Identifier on DigiFinex: aqua_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0008 USDT |
4,599,625.5166 AQUA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-12 |
0.0007 USDT |
4,425,184.8720 AQUA |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-11 |
0.0007 USDT |
5,009,767.4731 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-10 |
0.0008 USDT |
6,073,185.3063 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-09 |
0.0008 USDT |
4,766,974.8154 AQUA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-08 |
0.0008 USDT |
5,022,574.4995 AQUA |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-07 |
0.0010 USDT |
24,106,269.9212 AQUA |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-06 |
0.0010 USDT |
4,704,048.6113 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-05 |
0.0010 USDT |
4,097,189.4244 AQUA |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-04 |
0.0010 USDT |
2,442,690.4530 AQUA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-03 |
0.0009 USDT |
2,592,729.0470 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-02 |
0.0008 USDT |
4,861,329.4525 AQUA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-11-01 |
0.0008 USDT |
4,161,360.0625 AQUA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0007 USDT |
3,999,549.2099 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-30 |
0.0007 USDT |
5,185,113.0701 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-29 |
0.0007 USDT |
4,748,016.5931 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0007 USDT |
4,922,596.7986 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-27 |
0.0007 USDT |
6,386,296.1112 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-26 |
0.0007 USDT |
5,001,212.0937 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-25 |
0.0007 USDT |
3,115,587.3801 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-24 |
0.0007 USDT |
5,605,870.7458 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-23 |
0.0006 USDT |
7,228,676.9064 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-22 |
0.0007 USDT |
7,061,957.8331 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0007 USDT |
4,191,153.3096 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0007 USDT |
4,811,224.7172 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-19 |
0.0007 USDT |
5,658,975.9571 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-18 |
0.0007 USDT |
863,045.6010 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-17 |
0.0007 USDT |
4,552,003.4594 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-16 |
0.0006 USDT |
6,077,336.4674 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-15 |
0.0007 USDT |
3,929,659.8462 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-14 |
0.0006 USDT |
18,261,363.5408 AQUA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0007 USDT |
69,837,220.7046 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0006 USDT |
67,374,559.7196 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-10-11 |
0.0006 USDT |
53,641,839.7941 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0007 USDT |
6,643,560.6444 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-09 |
0.0007 USDT |
5,742,205.4784 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-08 |
0.0007 USDT |
5,247,779.6507 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-07 |
0.0006 USDT |
6,611,435.5160 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-06 |
0.0007 USDT |
5,045,996.6046 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0007 USDT |
8,361,879.5654 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-04 |
0.0007 USDT |
7,730,751.2432 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0006 USDT |
6,246,230.2237 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0007 USDT |
7,723,837.4134 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0007 USDT |
9,497,403.9084 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-30 |
0.0007 USDT |
6,696,877.8500 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-29 |
0.0007 USDT |
11,116,152.7272 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-28 |
0.0007 USDT |
5,258,150.9368 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-27 |
0.0007 USDT |
11,013,814.3219 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-26 |
0.0007 USDT |
3,168,712.3166 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-25 |
0.0007 USDT |
3,751,958.9491 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |