Identifier on DigiFinex: aqua_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-09 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-08 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-07 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-06 |
0.0011 USDT |
47,420,663.0460 AQUA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-05 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0014 USDT |
0.0000 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-03 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-02 |
0.0013 USDT |
54,293,525.5309 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-01 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-29 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-28 |
0.0012 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-27 |
0.0013 USDT |
0.0000 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0014 USDT |
255,480.2672 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0014 USDT |
0.0000 AQUA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-24 |
0.0015 USDT |
0.0000 AQUA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0015 USDT |
45,111.3517 AQUA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-22 |
0.0015 USDT |
0.0000 AQUA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-21 |
0.0015 USDT |
166,479.6867 AQUA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0015 USDT |
15,026.2960 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-19 |
0.0014 USDT |
9,346.6184 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-02-18 |
0.0013 USDT |
269,216.7454 AQUA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0013 USDT |
83,869.5802 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-16 |
0.0011 USDT |
0.0000 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-15 |
0.0009 USDT |
0.0000 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-14 |
0.0008 USDT |
0.0000 AQUA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-13 |
0.0009 USDT |
0.0000 AQUA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0008 USDT |
10,884.1051 AQUA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-11 |
0.0007 USDT |
6,783.4131 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0007 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-08 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0006 USDT |
42,016,412.4075 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0007 USDT |
27,958,851.3170 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-05 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-04 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-03 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-02 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-01 |
0.0006 USDT |
44,698,901.0077 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-31 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-30 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-29 |
0.0007 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0007 USDT |
8,058.7719 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-27 |
0.0007 USDT |
82,640.0349 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0006 USDT |
0.0000 AQUA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0007 USDT |
4,785.4522 AQUA |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-23 |
0.0007 USDT |
31,383.1198 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-22 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0006 USDT |
0.0000 AQUA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |