Crypto exchange DigiFinex
Market Apricot (APT) / Tether (USDT)
Identifier on DigiFinex: apt_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-22 | 8.3042 USDT | 639,065.3998 APT | 8.8072 USDT | 8.5977 USDT | 8.7930 USDT | 9.0228 USDT |
| 2022-10-21 | 7.3680 USDT | 15,650.6440 APT | 7.4157 USDT | 7.3846 USDT | 7.4308 USDT | 7.4114 USDT |
| 2022-10-20 | 7.3539 USDT | 328,296.1694 APT | 7.2927 USDT | 7.2345 USDT | 7.4197 USDT | 7.3540 USDT |
| 2022-10-19 | 7.6333 USDT | 2,183,354.7201 APT | 7.7253 USDT | 6.8000 USDT | 7.2898 USDT | 7.0806 USDT |