Identifier on DigiFinex: apt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.9362 USDT |
3,666.6600 APT |
1.9309 USDT |
1.9191 USDT |
1.9309 USDT |
1.9306 USDT |
| 2026-01-13 |
1.8086 USDT |
162,826.8500 APT |
1.7663 USDT |
1.7639 USDT |
1.7766 USDT |
1.8857 USDT |
| 2026-01-12 |
1.7725 USDT |
1,419.9100 APT |
1.7692 USDT |
1.7677 USDT |
1.7821 USDT |
1.7779 USDT |
| 2026-01-11 |
1.8073 USDT |
93,258.7300 APT |
1.8105 USDT |
1.7839 USDT |
1.8048 USDT |
1.7966 USDT |
| 2026-01-10 |
1.8193 USDT |
690.9200 APT |
1.8123 USDT |
1.8075 USDT |
1.8141 USDT |
1.8108 USDT |
| 2026-01-09 |
1.8091 USDT |
5,990.6400 APT |
1.8184 USDT |
1.8184 USDT |
1.8439 USDT |
1.8399 USDT |
| 2026-01-08 |
1.8597 USDT |
5,905.7300 APT |
1.7893 USDT |
1.7796 USDT |
1.7921 USDT |
1.7824 USDT |
| 2026-01-07 |
1.9347 USDT |
151,243.0900 APT |
1.9605 USDT |
1.8926 USDT |
1.9136 USDT |
1.9270 USDT |
| 2026-01-06 |
1.9552 USDT |
97,976.1300 APT |
1.9561 USDT |
1.9259 USDT |
1.9418 USDT |
1.9729 USDT |
| 2026-01-05 |
1.9319 USDT |
83,179.6500 APT |
1.9470 USDT |
1.8999 USDT |
1.9160 USDT |
1.9031 USDT |
| 2026-01-04 |
1.9082 USDT |
5,236.8100 APT |
1.9169 USDT |
1.9088 USDT |
1.9187 USDT |
1.9181 USDT |
| 2026-01-03 |
1.8923 USDT |
2,095.7500 APT |
1.9069 USDT |
1.9051 USDT |
1.9185 USDT |
1.9171 USDT |
| 2026-01-02 |
1.8415 USDT |
15,003.6800 APT |
1.8303 USDT |
1.8219 USDT |
1.8600 USDT |
1.8459 USDT |
| 2026-01-01 |
1.7042 USDT |
22,689.6200 APT |
1.7791 USDT |
1.7775 USDT |
1.8000 USDT |
1.7965 USDT |
| 2025-12-31 |
1.7051 USDT |
4,875.6800 APT |
1.6509 USDT |
1.6479 USDT |
1.6610 USDT |
1.6481 USDT |
| 2025-12-30 |
1.7006 USDT |
1,773.4700 APT |
1.7207 USDT |
1.7169 USDT |
1.7243 USDT |
1.7174 USDT |
| 2025-12-29 |
1.7401 USDT |
8,711.8500 APT |
1.6939 USDT |
1.6815 USDT |
1.7030 USDT |
1.6959 USDT |
| 2025-12-28 |
1.7385 USDT |
43,263.1400 APT |
1.7452 USDT |
1.7049 USDT |
1.7177 USDT |
1.7073 USDT |
| 2025-12-27 |
1.7160 USDT |
493.9800 APT |
1.7239 USDT |
1.7212 USDT |
1.7266 USDT |
1.7251 USDT |
| 2025-12-26 |
1.6729 USDT |
121,869.7200 APT |
1.6859 USDT |
1.6469 USDT |
1.6693 USDT |
1.6871 USDT |
| 2025-12-25 |
1.6548 USDT |
4,092.6700 APT |
1.6520 USDT |
1.6429 USDT |
1.6559 USDT |
1.6445 USDT |
| 2025-12-24 |
1.5928 USDT |
9,387.3100 APT |
1.5889 USDT |
1.5879 USDT |
1.6140 USDT |
1.6096 USDT |
| 2025-12-23 |
1.6185 USDT |
2,525.9100 APT |
1.5867 USDT |
1.5859 USDT |
1.5924 USDT |
1.5867 USDT |
| 2025-12-22 |
1.6183 USDT |
890.9100 APT |
1.6137 USDT |
1.6087 USDT |
1.6137 USDT |
1.6099 USDT |
| 2025-12-21 |
1.6056 USDT |
5,247.8900 APT |
1.5669 USDT |
1.5589 USDT |
1.5790 USDT |
1.5760 USDT |
| 2025-12-20 |
1.6428 USDT |
20,897.6800 APT |
1.6074 USDT |
1.5987 USDT |
1.6091 USDT |
1.5987 USDT |
| 2025-12-19 |
1.5594 USDT |
928.9800 APT |
1.6549 USDT |
1.6439 USDT |
1.6549 USDT |
1.6460 USDT |
| 2025-12-18 |
1.4958 USDT |
13,591.5900 APT |
1.4209 USDT |
1.4208 USDT |
1.4439 USDT |
1.4299 USDT |
| 2025-12-17 |
1.5702 USDT |
263,762.3400 APT |
1.5841 USDT |
1.4990 USDT |
1.5269 USDT |
1.5269 USDT |
| 2025-12-16 |
1.5627 USDT |
180,176.6500 APT |
1.5561 USDT |
1.5401 USDT |
1.5555 USDT |
1.5851 USDT |
| 2025-12-15 |
1.6456 USDT |
1,178.4400 APT |
1.6521 USDT |
1.6499 USDT |
1.6541 USDT |
1.6539 USDT |
| 2025-12-14 |
1.6693 USDT |
5,224.4000 APT |
1.6371 USDT |
1.6239 USDT |
1.6373 USDT |
1.6289 USDT |
| 2025-12-13 |
1.6499 USDT |
448.8600 APT |
1.6887 USDT |
1.6869 USDT |
1.6900 USDT |
1.6881 USDT |
| 2025-12-12 |
1.7163 USDT |
6,106.6900 APT |
1.7149 USDT |
1.6999 USDT |
1.7193 USDT |
1.7114 USDT |
| 2025-12-11 |
1.7326 USDT |
8,017.8800 APT |
1.7176 USDT |
1.7114 USDT |
1.7322 USDT |
1.7269 USDT |
| 2025-12-10 |
1.8351 USDT |
183,087.3900 APT |
1.8699 USDT |
1.7709 USDT |
1.7889 USDT |
1.8293 USDT |
| 2025-12-09 |
1.7767 USDT |
177.9800 APT |
1.7900 USDT |
1.7889 USDT |
1.7907 USDT |
1.7907 USDT |
| 2025-12-08 |
1.7546 USDT |
11,786.4100 APT |
1.7867 USDT |
1.7773 USDT |
1.7989 USDT |
1.7829 USDT |
| 2025-12-07 |
1.7398 USDT |
1,301.0400 APT |
1.6869 USDT |
1.6819 USDT |
1.6879 USDT |
1.6849 USDT |
| 2025-12-06 |
1.7637 USDT |
4,048.3200 APT |
1.7189 USDT |
1.7149 USDT |
1.7288 USDT |
1.7189 USDT |
| 2025-12-05 |
1.8170 USDT |
4,485.2900 APT |
1.7481 USDT |
1.7379 USDT |
1.7549 USDT |
1.7539 USDT |
| 2025-12-04 |
2.0042 USDT |
7,001.0900 APT |
1.9912 USDT |
1.9698 USDT |
1.9941 USDT |
1.9701 USDT |
| 2025-12-03 |
1.9819 USDT |
119,544.0100 APT |
1.9703 USDT |
1.9681 USDT |
1.9839 USDT |
1.9839 USDT |
| 2025-12-02 |
1.9277 USDT |
209,857.4800 APT |
1.8819 USDT |
1.8808 USDT |
1.9039 USDT |
1.9779 USDT |
| 2025-12-01 |
1.8633 USDT |
246,135.1400 APT |
1.8488 USDT |
1.8129 USDT |
1.8331 USDT |
1.8639 USDT |
| 2025-11-30 |
2.0195 USDT |
872.4300 APT |
2.0182 USDT |
2.0060 USDT |
2.0182 USDT |
2.0061 USDT |
| 2025-11-29 |
2.0687 USDT |
158,403.4900 APT |
2.0779 USDT |
1.9731 USDT |
2.0199 USDT |
2.0217 USDT |
| 2025-11-28 |
2.1805 USDT |
249,539.0000 APT |
2.2228 USDT |
2.1108 USDT |
2.1378 USDT |
2.1537 USDT |
| 2025-11-27 |
2.2422 USDT |
95,452.4200 APT |
2.2729 USDT |
2.2301 USDT |
2.2525 USDT |
2.2753 USDT |
| 2025-11-26 |
2.2428 USDT |
2,603.3900 APT |
2.2759 USDT |
2.2578 USDT |
2.2769 USDT |
2.2689 USDT |