Crypto exchange DigiFinex

Market Apricot (APT) / Tether (USDT)

Identifier on DigiFinex: apt_usdt
Price
123...1920
Date Price Volume Open Low High Close
2025-07-08 4.4306 USDT 2,998.3200 APT 4.4459 USDT 4.4132 USDT 4.4459 USDT 4.4371 USDT
2025-07-07 4.4658 USDT 48,786.4000 APT 4.4474 USDT 4.4122 USDT 4.4524 USDT 4.4286 USDT
2025-07-06 4.4381 USDT 2,144.1500 APT 4.4540 USDT 4.4452 USDT 4.4655 USDT 4.4452 USDT
2025-07-05 4.4094 USDT 1,554.7000 APT 4.4209 USDT 4.3869 USDT 4.4349 USDT 4.3989 USDT
2025-07-04 4.6350 USDT 9,840.8900 APT 4.4977 USDT 4.4399 USDT 4.5013 USDT 4.4851 USDT
2025-07-03 4.7735 USDT 96,757.6800 APT 4.7873 USDT 4.6491 USDT 4.7282 USDT 4.7753 USDT
2025-07-02 4.5400 USDT 93,752.5800 APT 4.4691 USDT 4.4161 USDT 4.4769 USDT 4.5609 USDT
2025-07-01 4.7828 USDT 8,424.5900 APT 4.6810 USDT 4.6341 USDT 4.7014 USDT 4.6489 USDT
2025-06-30 4.8882 USDT 2,455.6500 APT 4.9188 USDT 4.9151 USDT 4.9299 USDT 4.9230 USDT
2025-06-29 4.8074 USDT 5,789.2500 APT 4.9198 USDT 4.9079 USDT 4.9669 USDT 4.9291 USDT
2025-06-28 4.8164 USDT 33,143.2700 APT 4.7672 USDT 4.7622 USDT 4.7969 USDT 4.8634 USDT
2025-06-27 5.0439 USDT 12,616.5300 APT 4.8568 USDT 4.8274 USDT 4.8749 USDT 4.8330 USDT
2025-06-26 4.8267 USDT 100,294.6600 APT 4.8671 USDT 4.6463 USDT 4.7224 USDT 4.7319 USDT
2025-06-25 4.8637 USDT 1,592.8500 APT 4.9171 USDT 4.8731 USDT 4.9396 USDT 4.8744 USDT
2025-06-24 4.3026 USDT 88,021.2100 APT 4.3169 USDT 4.3169 USDT 4.6270 USDT 4.6216 USDT
2025-06-23 3.9640 USDT 97,920.8800 APT 3.9961 USDT 3.8721 USDT 3.9894 USDT 4.0903 USDT
2025-06-22 4.2269 USDT 67,428.3800 APT 4.0858 USDT 3.9541 USDT 4.0131 USDT 4.0330 USDT
2025-06-21 4.4857 USDT 3,022.5000 APT 4.2966 USDT 4.2791 USDT 4.3105 USDT 4.3010 USDT
2025-06-20 4.3965 USDT 41,575.7300 APT 4.3829 USDT 4.3170 USDT 4.3579 USDT 4.4461 USDT
2025-06-19 4.4227 USDT 33,710.6000 APT 4.4451 USDT 4.3101 USDT 4.4129 USDT 4.3797 USDT
2025-06-18 4.4628 USDT 46,530.4100 APT 4.4573 USDT 4.3297 USDT 4.3671 USDT 4.3505 USDT
2025-06-17 4.7161 USDT 7,869.5500 APT 4.5849 USDT 4.5561 USDT 4.6029 USDT 4.5659 USDT
2025-06-16 4.6411 USDT 6,480.4200 APT 4.7862 USDT 4.7802 USDT 4.8176 USDT 4.8070 USDT
2025-06-15 4.4553 USDT 1,164.9100 APT 4.5279 USDT 4.5055 USDT 4.5359 USDT 4.5127 USDT
2025-06-14 4.4789 USDT 1,429.4700 APT 4.4399 USDT 4.4377 USDT 4.4599 USDT 4.4389 USDT
2025-06-13 4.5691 USDT 171,672.5100 APT 4.6961 USDT 4.3451 USDT 4.4149 USDT 4.4149 USDT
2025-06-12 4.8823 USDT 70,731.0500 APT 4.8597 USDT 4.6781 USDT 4.7204 USDT 4.6870 USDT
2025-06-11 5.1244 USDT 4,314.8900 APT 5.2080 USDT 5.1640 USDT 5.2129 USDT 5.1660 USDT
2025-06-10 4.8550 USDT 27,446.5600 APT 4.9852 USDT 4.8741 USDT 4.9141 USDT 4.8919 USDT
2025-06-09 4.7428 USDT 69,850.3100 APT 4.6639 USDT 4.6391 USDT 4.6819 USDT 4.8205 USDT
2025-06-08 4.7100 USDT 208.6200 APT 4.7338 USDT 4.7338 USDT 4.7459 USDT 4.7430 USDT
2025-06-07 4.7118 USDT 4,241.0200 APT 4.7241 USDT 4.7241 USDT 4.7539 USDT 4.7411 USDT
2025-06-06 4.5928 USDT 1,336.2700 APT 4.6315 USDT 4.6034 USDT 4.6329 USDT 4.6309 USDT
2025-06-05 4.6766 USDT 3,657.0100 APT 4.4864 USDT 4.4791 USDT 4.5091 USDT 4.5065 USDT
2025-06-04 4.9319 USDT 8,829.6200 APT 4.8957 USDT 4.8601 USDT 4.8979 USDT 4.8673 USDT
2025-06-03 4.9481 USDT 37,890.1500 APT 4.9986 USDT 4.9121 USDT 4.9672 USDT 4.9634 USDT
2025-06-02 4.7512 USDT 6,516.4700 APT 4.8509 USDT 4.8491 USDT 4.9069 USDT 4.8854 USDT
2025-06-01 4.7352 USDT 2,636.4400 APT 4.8001 USDT 4.8001 USDT 4.8257 USDT 4.8050 USDT
2025-05-31 4.6711 USDT 2,396.7200 APT 4.7905 USDT 4.7471 USDT 4.7949 USDT 4.7510 USDT
2025-05-30 5.0049 USDT 2,525.1700 APT 4.9570 USDT 4.9211 USDT 4.9781 USDT 4.9247 USDT
2025-05-29 5.3712 USDT 2,981.8700 APT 5.2617 USDT 5.2491 USDT 5.2779 USDT 5.2637 USDT
2025-05-28 5.3352 USDT 6,630.3200 APT 5.3159 USDT 5.2749 USDT 5.3361 USDT 5.2881 USDT
2025-05-27 5.3823 USDT 66,858.1900 APT 5.4461 USDT 5.3461 USDT 5.4379 USDT 5.4239 USDT
2025-05-26 5.3295 USDT 63,979.7100 APT 5.4366 USDT 5.2981 USDT 5.3299 USDT 5.3178 USDT
2025-05-25 5.1633 USDT 273.0300 APT 5.1521 USDT 5.1441 USDT 5.1598 USDT 5.1570 USDT
2025-05-24 5.4085 USDT 37,561.7400 APT 5.3629 USDT 5.3470 USDT 5.3974 USDT 5.4099 USDT
2025-05-23 5.6953 USDT 7,728.2300 APT 5.4214 USDT 5.3621 USDT 5.4339 USDT 5.3719 USDT
2025-05-22 5.4921 USDT 188,408.6000 APT 5.4489 USDT 5.3664 USDT 5.4383 USDT 5.6681 USDT
2025-05-21 5.1931 USDT 133.9600 APT 5.2101 USDT 5.2096 USDT 5.2166 USDT 5.2166 USDT
2025-05-20 5.1444 USDT 5,899.0300 APT 5.1649 USDT 5.1041 USDT 5.1669 USDT 5.1270 USDT
123...1920