Identifier on DigiFinex: apt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
7.0947 USDT |
6,056.6000 APT |
7.1330 USDT |
7.1134 USDT |
7.1327 USDT |
7.1382 USDT |
| 2023-07-28 |
7.0528 USDT |
6,872.9600 APT |
7.0413 USDT |
7.0286 USDT |
7.0497 USDT |
7.0782 USDT |
| 2023-07-27 |
7.0406 USDT |
18,028.9600 APT |
7.0178 USDT |
6.9193 USDT |
6.9897 USDT |
7.0415 USDT |
| 2023-07-26 |
6.9856 USDT |
25,327.5000 APT |
7.0689 USDT |
6.9916 USDT |
7.0416 USDT |
7.0145 USDT |
| 2023-07-25 |
6.9723 USDT |
5,821.1800 APT |
6.9453 USDT |
6.9385 USDT |
6.9700 USDT |
6.9543 USDT |
| 2023-07-24 |
7.2535 USDT |
17,708.0500 APT |
7.0805 USDT |
6.9895 USDT |
7.0474 USDT |
7.0206 USDT |
| 2023-07-23 |
7.6441 USDT |
2,540.7500 APT |
7.5262 USDT |
7.5078 USDT |
7.5331 USDT |
7.5313 USDT |
| 2023-07-22 |
7.6272 USDT |
26,612.5800 APT |
7.6594 USDT |
7.6040 USDT |
7.6591 USDT |
7.7189 USDT |
| 2023-07-21 |
7.4912 USDT |
16,352.8600 APT |
7.5561 USDT |
7.4724 USDT |
7.5315 USDT |
7.5306 USDT |
| 2023-07-20 |
7.5257 USDT |
13,564.6900 APT |
7.4158 USDT |
7.3261 USDT |
7.4159 USDT |
7.4157 USDT |
| 2023-07-19 |
7.5737 USDT |
4,167.0600 APT |
7.5976 USDT |
7.5347 USDT |
7.6041 USDT |
7.5756 USDT |
| 2023-07-18 |
7.7787 USDT |
16,055.9500 APT |
7.5935 USDT |
7.5419 USDT |
7.5952 USDT |
7.5943 USDT |
| 2023-07-17 |
7.6379 USDT |
34,932.2500 APT |
7.6209 USDT |
7.6141 USDT |
7.8888 USDT |
7.9034 USDT |
| 2023-07-16 |
7.4841 USDT |
26,390.8200 APT |
7.5269 USDT |
7.3792 USDT |
7.4537 USDT |
7.4506 USDT |
| 2023-07-15 |
7.4072 USDT |
4,209.4700 APT |
7.3875 USDT |
7.3675 USDT |
7.4072 USDT |
7.4205 USDT |
| 2023-07-14 |
7.5881 USDT |
148,313.5200 APT |
7.5109 USDT |
7.0917 USDT |
7.2250 USDT |
7.2647 USDT |
| 2023-07-13 |
7.3346 USDT |
12,415.5300 APT |
7.4711 USDT |
7.4703 USDT |
7.5320 USDT |
7.5418 USDT |
| 2023-07-12 |
7.0169 USDT |
35,300.5000 APT |
6.9746 USDT |
6.8455 USDT |
6.9307 USDT |
6.9338 USDT |
| 2023-07-11 |
7.0193 USDT |
3,989.1900 APT |
6.9633 USDT |
6.9427 USDT |
6.9767 USDT |
6.9690 USDT |
| 2023-07-10 |
7.0195 USDT |
45,433.0300 APT |
7.1648 USDT |
7.0434 USDT |
7.1246 USDT |
7.0676 USDT |
| 2023-07-09 |
7.0965 USDT |
8,947.2500 APT |
7.1045 USDT |
7.0367 USDT |
7.0853 USDT |
7.0510 USDT |
| 2023-07-08 |
7.0931 USDT |
39,843.0800 APT |
6.9333 USDT |
6.8980 USDT |
7.0003 USDT |
7.0702 USDT |
| 2023-07-07 |
7.1804 USDT |
11,323.2600 APT |
7.2052 USDT |
7.1258 USDT |
7.1843 USDT |
7.1809 USDT |
| 2023-07-06 |
7.3510 USDT |
40,445.2200 APT |
7.2584 USDT |
7.1761 USDT |
7.2475 USDT |
7.2101 USDT |
| 2023-07-05 |
7.5733 USDT |
19,857.0000 APT |
7.3285 USDT |
7.2904 USDT |
7.3940 USDT |
7.4337 USDT |
| 2023-07-04 |
8.0130 USDT |
43,745.0800 APT |
7.7523 USDT |
7.6261 USDT |
7.7426 USDT |
7.7335 USDT |
| 2023-07-03 |
7.4505 USDT |
7,069.0300 APT |
7.5172 USDT |
7.4198 USDT |
7.5179 USDT |
7.5089 USDT |
| 2023-07-02 |
7.2795 USDT |
23,326.0200 APT |
7.2705 USDT |
7.1128 USDT |
7.2204 USDT |
7.2636 USDT |
| 2023-07-01 |
7.2188 USDT |
10,689.5300 APT |
7.3074 USDT |
7.2490 USDT |
7.3297 USDT |
7.3302 USDT |
| 2023-06-30 |
7.2068 USDT |
9,557.2100 APT |
7.2200 USDT |
7.1837 USDT |
7.2501 USDT |
7.2515 USDT |
| 2023-06-29 |
7.1832 USDT |
14,819.1500 APT |
7.2449 USDT |
7.1006 USDT |
7.1830 USDT |
7.1664 USDT |
| 2023-06-28 |
7.0759 USDT |
57,204.8900 APT |
7.0944 USDT |
6.6749 USDT |
6.8848 USDT |
6.8678 USDT |
| 2023-06-27 |
7.4049 USDT |
3,566.9300 APT |
7.4426 USDT |
7.3938 USDT |
7.4312 USDT |
7.3999 USDT |
| 2023-06-26 |
7.5233 USDT |
27,898.5700 APT |
7.3677 USDT |
7.3393 USDT |
7.3788 USDT |
7.3576 USDT |
| 2023-06-25 |
7.6494 USDT |
25,911.9900 APT |
7.6191 USDT |
7.5195 USDT |
7.5906 USDT |
7.6237 USDT |
| 2023-06-24 |
7.4627 USDT |
41,694.6600 APT |
7.2168 USDT |
7.2108 USDT |
7.2845 USDT |
7.3604 USDT |
| 2023-06-23 |
7.5886 USDT |
61,837.4100 APT |
7.8386 USDT |
7.6897 USDT |
7.8055 USDT |
7.8036 USDT |
| 2023-06-22 |
7.5632 USDT |
61,581.6600 APT |
7.3957 USDT |
7.3920 USDT |
7.5566 USDT |
7.5314 USDT |
| 2023-06-21 |
7.3030 USDT |
85,459.6000 APT |
7.3992 USDT |
7.3203 USDT |
7.4487 USDT |
7.4446 USDT |
| 2023-06-20 |
6.9373 USDT |
132,426.5800 APT |
6.7721 USDT |
6.7415 USDT |
6.8765 USDT |
7.1947 USDT |
| 2023-06-19 |
6.8493 USDT |
56,693.3100 APT |
6.9967 USDT |
6.8413 USDT |
6.8939 USDT |
6.8821 USDT |
| 2023-06-18 |
6.9582 USDT |
60,608.0100 APT |
6.8843 USDT |
6.5530 USDT |
6.6802 USDT |
6.6958 USDT |
| 2023-06-17 |
6.8122 USDT |
64,393.5400 APT |
6.9636 USDT |
6.8731 USDT |
6.9366 USDT |
6.9982 USDT |
| 2023-06-16 |
6.1808 USDT |
60,562.7600 APT |
6.1369 USDT |
6.0595 USDT |
6.1589 USDT |
6.2461 USDT |
| 2023-06-15 |
6.0863 USDT |
53,514.7500 APT |
6.0992 USDT |
6.0555 USDT |
6.2275 USDT |
6.2187 USDT |
| 2023-06-14 |
6.2166 USDT |
136,347.0200 APT |
6.3287 USDT |
5.9001 USDT |
6.0480 USDT |
6.0239 USDT |
| 2023-06-13 |
6.2909 USDT |
20,435.1600 APT |
6.1832 USDT |
6.1799 USDT |
6.2277 USDT |
6.2194 USDT |
| 2023-06-12 |
6.2546 USDT |
34,321.3500 APT |
6.1870 USDT |
6.1186 USDT |
6.1858 USDT |
6.2646 USDT |
| 2023-06-11 |
6.2036 USDT |
131,151.1600 APT |
6.5366 USDT |
6.2033 USDT |
6.2983 USDT |
6.2499 USDT |
| 2023-06-10 |
6.1788 USDT |
103,537.0200 APT |
5.7263 USDT |
5.6472 USDT |
5.9001 USDT |
5.9845 USDT |