Identifier on DigiFinex: apr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2324 USDT |
5,838,362.7732 APR |
0.2343 USDT |
0.2137 USDT |
0.2181 USDT |
0.2175 USDT |
| 2025-11-24 |
0.2613 USDT |
1,618,728.8852 APR |
0.2793 USDT |
0.2410 USDT |
0.2566 USDT |
0.2433 USDT |
| 2025-11-23 |
0.2472 USDT |
2,001,300.9925 APR |
0.2535 USDT |
0.2380 USDT |
0.2424 USDT |
0.2429 USDT |
| 2025-11-22 |
0.2401 USDT |
46,266.0917 APR |
0.2507 USDT |
0.2467 USDT |
0.2516 USDT |
0.2482 USDT |
| 2025-11-21 |
0.2494 USDT |
4,998,081.5404 APR |
0.2443 USDT |
0.2357 USDT |
0.2410 USDT |
0.2388 USDT |
| 2025-11-20 |
0.2757 USDT |
184,620.2104 APR |
0.2780 USDT |
0.2712 USDT |
0.2780 USDT |
0.2733 USDT |
| 2025-11-19 |
0.2831 USDT |
23,036.8984 APR |
0.2699 USDT |
0.2692 USDT |
0.2732 USDT |
0.2724 USDT |
| 2025-11-18 |
0.2671 USDT |
3,243,373.1306 APR |
0.2658 USDT |
0.2599 USDT |
0.2657 USDT |
0.2819 USDT |
| 2025-11-17 |
0.2643 USDT |
144,241.9544 APR |
0.2643 USDT |
0.2637 USDT |
0.2679 USDT |
0.2670 USDT |
| 2025-11-16 |
0.2812 USDT |
28,854.8813 APR |
0.2774 USDT |
0.2746 USDT |
0.2775 USDT |
0.2763 USDT |
| 2025-11-15 |
0.2938 USDT |
22,596.6242 APR |
0.2718 USDT |
0.2704 USDT |
0.2740 USDT |
0.2704 USDT |
| 2025-11-14 |
0.3009 USDT |
18,799.3132 APR |
0.2880 USDT |
0.2863 USDT |
0.2909 USDT |
0.2892 USDT |
| 2025-11-13 |
0.2689 USDT |
72,058.0468 APR |
0.2653 USDT |
0.2638 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-11-12 |
0.3070 USDT |
1,114,273.3361 APR |
0.3064 USDT |
0.2804 USDT |
0.2874 USDT |
0.2886 USDT |
| 2025-11-11 |
0.3007 USDT |
32,684.8785 APR |
0.3418 USDT |
0.3418 USDT |
0.3511 USDT |
0.3475 USDT |
| 2025-11-10 |
0.3098 USDT |
70,023.9192 APR |
0.3076 USDT |
0.2891 USDT |
0.3086 USDT |
0.2896 USDT |
| 2025-11-09 |
0.3250 USDT |
95,243.6580 APR |
0.2878 USDT |
0.2765 USDT |
0.2976 USDT |
0.2876 USDT |
| 2025-11-08 |
0.2473 USDT |
1,130,418.6118 APR |
0.2394 USDT |
0.2301 USDT |
0.2385 USDT |
0.2913 USDT |
| 2025-11-07 |
0.2411 USDT |
124,070.1582 APR |
0.2427 USDT |
0.2365 USDT |
0.2431 USDT |
0.2366 USDT |
| 2025-11-06 |
0.2583 USDT |
66,852.3734 APR |
0.2460 USDT |
0.2418 USDT |
0.2475 USDT |
0.2419 USDT |
| 2025-11-05 |
0.3031 USDT |
142,526.1038 APR |
0.3182 USDT |
0.3160 USDT |
0.3250 USDT |
0.3209 USDT |
| 2025-11-04 |
0.2823 USDT |
70,130.3930 APR |
0.2954 USDT |
0.2906 USDT |
0.3004 USDT |
0.2946 USDT |
| 2025-11-03 |
0.2898 USDT |
1,149,424.2081 APR |
0.2861 USDT |
0.2787 USDT |
0.2863 USDT |
0.2835 USDT |
| 2025-11-02 |
0.3136 USDT |
561,347.8375 APR |
0.3271 USDT |
0.2956 USDT |
0.3019 USDT |
0.2971 USDT |
| 2025-11-01 |
0.3234 USDT |
15,707.0557 APR |
0.3242 USDT |
0.3224 USDT |
0.3306 USDT |
0.3239 USDT |
| 2025-10-31 |
0.3276 USDT |
105,984.5321 APR |
0.3181 USDT |
0.3159 USDT |
0.3244 USDT |
0.3228 USDT |
| 2025-10-30 |
0.3039 USDT |
1,196,832.6688 APR |
0.2593 USDT |
0.2584 USDT |
0.2715 USDT |
0.4148 USDT |
| 2025-10-29 |
0.3559 USDT |
98,610.4993 APR |
0.3500 USDT |
0.3414 USDT |
0.3545 USDT |
0.3417 USDT |