Identifier on DigiFinex: apr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1020 USDT |
919,135.0140 APR |
0.1004 USDT |
0.1004 USDT |
0.1018 USDT |
0.1037 USDT |
| 2026-03-04 |
0.0964 USDT |
1,566.7706 APR |
0.1012 USDT |
0.1012 USDT |
0.1013 USDT |
0.1013 USDT |
| 2026-03-03 |
0.0915 USDT |
826,114.2581 APR |
0.0876 USDT |
0.0871 USDT |
0.0882 USDT |
0.0902 USDT |
| 2026-03-02 |
0.0927 USDT |
2,659,836.4971 APR |
0.0925 USDT |
0.0906 USDT |
0.0926 USDT |
0.0925 USDT |
| 2026-03-01 |
0.0919 USDT |
1,072,184.0569 APR |
0.0926 USDT |
0.0921 USDT |
0.0934 USDT |
0.0955 USDT |
| 2026-02-28 |
0.0889 USDT |
13,187.7624 APR |
0.0891 USDT |
0.0888 USDT |
0.0891 USDT |
0.0888 USDT |
| 2026-02-27 |
0.0933 USDT |
8,650,635.8036 APR |
0.0950 USDT |
0.0886 USDT |
0.0896 USDT |
0.0891 USDT |
| 2026-02-26 |
0.0909 USDT |
1,564,922.6959 APR |
0.0894 USDT |
0.0885 USDT |
0.0897 USDT |
0.0937 USDT |
| 2026-02-25 |
0.0891 USDT |
49,621.7403 APR |
0.0910 USDT |
0.0903 USDT |
0.0912 USDT |
0.0910 USDT |
| 2026-02-24 |
0.0909 USDT |
183,845.2192 APR |
0.0872 USDT |
0.0846 USDT |
0.0855 USDT |
0.0855 USDT |
| 2026-02-23 |
0.0987 USDT |
6,606,307.3940 APR |
0.0993 USDT |
0.0886 USDT |
0.0895 USDT |
0.0894 USDT |
| 2026-02-22 |
0.1019 USDT |
22,286.9504 APR |
0.1024 USDT |
0.1014 USDT |
0.1027 USDT |
0.1022 USDT |
| 2026-02-21 |
0.0978 USDT |
41,912.6927 APR |
0.0983 USDT |
0.0976 USDT |
0.0986 USDT |
0.0980 USDT |
| 2026-02-20 |
0.1022 USDT |
64,530.7297 APR |
0.1013 USDT |
0.0998 USDT |
0.1014 USDT |
0.1014 USDT |
| 2026-02-19 |
0.0955 USDT |
914,081.4169 APR |
0.0985 USDT |
0.0985 USDT |
0.0996 USDT |
0.1046 USDT |
| 2026-02-18 |
0.0908 USDT |
661,653.7783 APR |
0.0912 USDT |
0.0875 USDT |
0.0893 USDT |
0.0902 USDT |
| 2026-02-17 |
0.0918 USDT |
84,115.9056 APR |
0.0903 USDT |
0.0903 USDT |
0.0911 USDT |
0.0905 USDT |
| 2026-02-16 |
0.1025 USDT |
696,702.4015 APR |
0.1022 USDT |
0.0996 USDT |
0.1012 USDT |
0.1012 USDT |
| 2026-02-15 |
0.1034 USDT |
10,133.2588 APR |
0.0995 USDT |
0.0995 USDT |
0.1003 USDT |
0.1003 USDT |
| 2026-02-14 |
0.0838 USDT |
37,572.8193 APR |
0.0914 USDT |
0.0914 USDT |
0.0933 USDT |
0.0919 USDT |
| 2026-02-13 |
0.0811 USDT |
3,367,942.0761 APR |
0.0812 USDT |
0.0780 USDT |
0.0799 USDT |
0.0851 USDT |
| 2026-02-12 |
0.0862 USDT |
49,583.2026 APR |
0.0823 USDT |
0.0814 USDT |
0.0823 USDT |
0.0819 USDT |
| 2026-02-11 |
0.0953 USDT |
85,242.6207 APR |
0.0937 USDT |
0.0930 USDT |
0.0940 USDT |
0.0933 USDT |
| 2026-02-10 |
0.0853 USDT |
831,655.8322 APR |
0.0859 USDT |
0.0849 USDT |
0.0865 USDT |
0.0948 USDT |
| 2026-02-09 |
0.0831 USDT |
2,683,408.6768 APR |
0.0830 USDT |
0.0804 USDT |
0.0818 USDT |
0.0859 USDT |
| 2026-02-08 |
0.0837 USDT |
1,972,399.4057 APR |
0.0825 USDT |
0.0804 USDT |
0.0821 USDT |
0.0845 USDT |
| 2026-02-07 |
0.0826 USDT |
6,469.8542 APR |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2026-02-06 |
0.0716 USDT |
2,860,292.0708 APR |
0.0687 USDT |
0.0680 USDT |
0.0687 USDT |
0.0829 USDT |
| 2026-02-05 |
0.0738 USDT |
257,295.6915 APR |
0.0716 USDT |
0.0702 USDT |
0.0716 USDT |
0.0702 USDT |
| 2026-02-04 |
0.0771 USDT |
58,523.8380 APR |
0.0752 USDT |
0.0749 USDT |
0.0755 USDT |
0.0750 USDT |
| 2026-02-03 |
0.0836 USDT |
1,278,777.2724 APR |
0.0861 USDT |
0.0807 USDT |
0.0817 USDT |
0.0814 USDT |
| 2026-02-02 |
0.0817 USDT |
560,485.9155 APR |
0.0844 USDT |
0.0830 USDT |
0.0837 USDT |
0.0839 USDT |
| 2026-02-01 |
0.0826 USDT |
4,585,085.7066 APR |
0.0847 USDT |
0.0782 USDT |
0.0796 USDT |
0.0804 USDT |
| 2026-01-31 |
0.1013 USDT |
708,979.1294 APR |
0.1019 USDT |
0.0962 USDT |
0.0966 USDT |
0.0966 USDT |
| 2026-01-30 |
0.0991 USDT |
3,196,674.9865 APR |
0.0967 USDT |
0.0964 USDT |
0.0983 USDT |
0.1025 USDT |
| 2026-01-29 |
0.1051 USDT |
348,526.4834 APR |
0.1061 USDT |
0.1047 USDT |
0.1056 USDT |
0.1054 USDT |
| 2026-01-28 |
0.1067 USDT |
1,568,913.8116 APR |
0.1110 USDT |
0.1063 USDT |
0.1081 USDT |
0.1079 USDT |
| 2026-01-27 |
0.1040 USDT |
234,349.7219 APR |
0.1101 USDT |
0.1081 USDT |
0.1101 USDT |
0.1086 USDT |
| 2026-01-26 |
0.0978 USDT |
70,137.0038 APR |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2026-01-25 |
0.0997 USDT |
443,692.8290 APR |
0.0983 USDT |
0.0971 USDT |
0.0985 USDT |
0.0978 USDT |
| 2026-01-24 |
0.1069 USDT |
987,122.3633 APR |
0.1060 USDT |
0.1027 USDT |
0.1033 USDT |
0.1029 USDT |
| 2026-01-23 |
0.1079 USDT |
154,040.7649 APR |
0.1098 USDT |
0.1093 USDT |
0.1108 USDT |
0.1096 USDT |
| 2026-01-22 |
0.1090 USDT |
4,364,836.0346 APR |
0.1110 USDT |
0.1047 USDT |
0.1077 USDT |
0.1069 USDT |
| 2026-01-21 |
0.1131 USDT |
192,552.0851 APR |
0.1133 USDT |
0.1130 USDT |
0.1145 USDT |
0.1134 USDT |
| 2026-01-20 |
0.1183 USDT |
660,217.9890 APR |
0.1095 USDT |
0.1086 USDT |
0.1109 USDT |
0.1093 USDT |
| 2026-01-19 |
0.1392 USDT |
53,907.6620 APR |
0.1383 USDT |
0.1372 USDT |
0.1388 USDT |
0.1374 USDT |
| 2026-01-18 |
0.1419 USDT |
7,257.1181 APR |
0.1444 USDT |
0.1441 USDT |
0.1452 USDT |
0.1450 USDT |
| 2026-01-17 |
0.1413 USDT |
30,171.9625 APR |
0.1472 USDT |
0.1464 USDT |
0.1482 USDT |
0.1482 USDT |
| 2026-01-16 |
0.1358 USDT |
71,458.1844 APR |
0.1442 USDT |
0.1442 USDT |
0.1466 USDT |
0.1455 USDT |
| 2026-01-15 |
0.1308 USDT |
8,229,631.2033 APR |
0.1297 USDT |
0.1266 USDT |
0.1303 USDT |
0.1308 USDT |