Crypto exchange DigiFinex
Market APR Coin (APR) / Tether (USDT)
Identifier on DigiFinex: apr_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-14 | 0.1075 USDT | 397,418.1189 APR | 0.0993 USDT | 0.0946 USDT | 0.0997 USDT | 0.0964 USDT |
| 2025-12-13 | 0.1061 USDT | 3,171,046.1669 APR | 0.1080 USDT | 0.1040 USDT | 0.1050 USDT | 0.1047 USDT |
| 2025-12-12 | 0.1098 USDT | 8,858,359.4843 APR | 0.1126 USDT | 0.1007 USDT | 0.1035 USDT | 0.1093 USDT |
| 2025-12-11 | 0.1242 USDT | 811,512.6683 APR | 0.1184 USDT | 0.1173 USDT | 0.1204 USDT | 0.1191 USDT |
| 2025-12-10 | 0.1425 USDT | 907,987.8602 APR | 0.1373 USDT | 0.1365 USDT | 0.1396 USDT | 0.1375 USDT |
| 2025-12-09 | 0.1331 USDT | 1,120.8923 APR | 0.1285 USDT | 0.1284 USDT | 0.1285 USDT | 0.1284 USDT |
| 2025-12-08 | 0.1332 USDT | 393,119.0460 APR | 0.1325 USDT | 0.1302 USDT | 0.1339 USDT | 0.1308 USDT |
| 2025-12-07 | 0.1303 USDT | 22,358.6963 APR | 0.1290 USDT | 0.1281 USDT | 0.1290 USDT | 0.1290 USDT |
| 2025-12-06 | 0.1273 USDT | 55,567.3888 APR | 0.1228 USDT | 0.1222 USDT | 0.1230 USDT | 0.1226 USDT |
| 2025-12-05 | 0.1372 USDT | 201,392.5991 APR | 0.1320 USDT | 0.1316 USDT | 0.1339 USDT | 0.1328 USDT |
| 2025-12-04 | 0.1334 USDT | 29,251.0084 APR | 0.1429 USDT | 0.1424 USDT | 0.1436 USDT | 0.1434 USDT |
| 2025-12-03 | 0.1321 USDT | 679,643.6274 APR | 0.1381 USDT | 0.1367 USDT | 0.1399 USDT | 0.1383 USDT |
| 2025-12-02 | 0.1215 USDT | 1,183,710.9842 APR | 0.1199 USDT | 0.1190 USDT | 0.1207 USDT | 0.1195 USDT |
| 2025-12-01 | 0.1255 USDT | 194,037.8813 APR | 0.1214 USDT | 0.1214 USDT | 0.1227 USDT | 0.1225 USDT |
| 2025-11-30 | 0.1466 USDT | 4,754,565.5442 APR | 0.1486 USDT | 0.1419 USDT | 0.1468 USDT | 0.1423 USDT |
| 2025-11-29 | 0.1495 USDT | 4,578,869.7186 APR | 0.1478 USDT | 0.1425 USDT | 0.1462 USDT | 0.1455 USDT |
| 2025-11-28 | 0.1502 USDT | 334,704.5482 APR | 0.1507 USDT | 0.1499 USDT | 0.1518 USDT | 0.1501 USDT |
| 2025-11-27 | 0.1626 USDT | 238,214.3482 APR | 0.1617 USDT | 0.1602 USDT | 0.1622 USDT | 0.1615 USDT |
| 2025-11-26 | 0.1666 USDT | 14,272,920.5610 APR | 0.1722 USDT | 0.1526 USDT | 0.1616 USDT | 0.1683 USDT |
| 2025-11-25 | 0.2324 USDT | 5,838,362.7732 APR | 0.2343 USDT | 0.2137 USDT | 0.2181 USDT | 0.2175 USDT |
| 2025-11-24 | 0.2613 USDT | 1,618,728.8852 APR | 0.2793 USDT | 0.2410 USDT | 0.2566 USDT | 0.2433 USDT |
| 2025-11-23 | 0.2472 USDT | 2,001,300.9925 APR | 0.2535 USDT | 0.2380 USDT | 0.2424 USDT | 0.2429 USDT |
| 2025-11-22 | 0.2401 USDT | 46,266.0917 APR | 0.2507 USDT | 0.2467 USDT | 0.2516 USDT | 0.2482 USDT |
| 2025-11-21 | 0.2494 USDT | 4,998,081.5404 APR | 0.2443 USDT | 0.2357 USDT | 0.2410 USDT | 0.2388 USDT |
| 2025-11-20 | 0.2757 USDT | 184,620.2104 APR | 0.2780 USDT | 0.2712 USDT | 0.2780 USDT | 0.2733 USDT |
| 2025-11-19 | 0.2831 USDT | 23,036.8984 APR | 0.2699 USDT | 0.2692 USDT | 0.2732 USDT | 0.2724 USDT |
| 2025-11-18 | 0.2671 USDT | 3,243,373.1306 APR | 0.2658 USDT | 0.2599 USDT | 0.2657 USDT | 0.2819 USDT |
| 2025-11-17 | 0.2643 USDT | 144,241.9544 APR | 0.2643 USDT | 0.2637 USDT | 0.2679 USDT | 0.2670 USDT |
| 2025-11-16 | 0.2812 USDT | 28,854.8813 APR | 0.2774 USDT | 0.2746 USDT | 0.2775 USDT | 0.2763 USDT |
| 2025-11-15 | 0.2938 USDT | 22,596.6242 APR | 0.2718 USDT | 0.2704 USDT | 0.2740 USDT | 0.2704 USDT |
| 2025-11-14 | 0.3009 USDT | 18,799.3132 APR | 0.2880 USDT | 0.2863 USDT | 0.2909 USDT | 0.2892 USDT |
| 2025-11-13 | 0.2689 USDT | 72,058.0468 APR | 0.2653 USDT | 0.2638 USDT | 0.2677 USDT | 0.2677 USDT |
| 2025-11-12 | 0.3070 USDT | 1,114,273.3361 APR | 0.3064 USDT | 0.2804 USDT | 0.2874 USDT | 0.2886 USDT |
| 2025-11-11 | 0.3007 USDT | 32,684.8785 APR | 0.3418 USDT | 0.3418 USDT | 0.3511 USDT | 0.3475 USDT |
| 2025-11-10 | 0.3098 USDT | 70,023.9192 APR | 0.3076 USDT | 0.2891 USDT | 0.3086 USDT | 0.2896 USDT |
| 2025-11-09 | 0.3250 USDT | 95,243.6580 APR | 0.2878 USDT | 0.2765 USDT | 0.2976 USDT | 0.2876 USDT |
| 2025-11-08 | 0.2473 USDT | 1,130,418.6118 APR | 0.2394 USDT | 0.2301 USDT | 0.2385 USDT | 0.2913 USDT |
| 2025-11-07 | 0.2411 USDT | 124,070.1582 APR | 0.2427 USDT | 0.2365 USDT | 0.2431 USDT | 0.2366 USDT |
| 2025-11-06 | 0.2583 USDT | 66,852.3734 APR | 0.2460 USDT | 0.2418 USDT | 0.2475 USDT | 0.2419 USDT |
| 2025-11-05 | 0.3031 USDT | 142,526.1038 APR | 0.3182 USDT | 0.3160 USDT | 0.3250 USDT | 0.3209 USDT |
| 2025-11-04 | 0.2823 USDT | 70,130.3930 APR | 0.2954 USDT | 0.2906 USDT | 0.3004 USDT | 0.2946 USDT |
| 2025-11-03 | 0.2898 USDT | 1,149,424.2081 APR | 0.2861 USDT | 0.2787 USDT | 0.2863 USDT | 0.2835 USDT |
| 2025-11-02 | 0.3136 USDT | 561,347.8375 APR | 0.3271 USDT | 0.2956 USDT | 0.3019 USDT | 0.2971 USDT |
| 2025-11-01 | 0.3234 USDT | 15,707.0557 APR | 0.3242 USDT | 0.3224 USDT | 0.3306 USDT | 0.3239 USDT |
| 2025-10-31 | 0.3276 USDT | 105,984.5321 APR | 0.3181 USDT | 0.3159 USDT | 0.3244 USDT | 0.3228 USDT |
| 2025-10-30 | 0.3039 USDT | 1,196,832.6688 APR | 0.2593 USDT | 0.2584 USDT | 0.2715 USDT | 0.4148 USDT |
| 2025-10-29 | 0.3559 USDT | 98,610.4993 APR | 0.3500 USDT | 0.3414 USDT | 0.3545 USDT | 0.3417 USDT |
12