Crypto exchange DigiFinex
Market APR Coin (APR) / Tether (USDT)
Identifier on DigiFinex: apr_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.0817 USDT | 560,485.9155 APR | 0.0844 USDT | 0.0830 USDT | 0.0837 USDT | 0.0839 USDT |
| 2026-02-01 | 0.0826 USDT | 4,585,085.7066 APR | 0.0847 USDT | 0.0782 USDT | 0.0796 USDT | 0.0804 USDT |
| 2026-01-31 | 0.1013 USDT | 708,979.1294 APR | 0.1019 USDT | 0.0962 USDT | 0.0966 USDT | 0.0966 USDT |
| 2026-01-30 | 0.0991 USDT | 3,196,674.9865 APR | 0.0967 USDT | 0.0964 USDT | 0.0983 USDT | 0.1025 USDT |
| 2026-01-29 | 0.1051 USDT | 348,526.4834 APR | 0.1061 USDT | 0.1047 USDT | 0.1056 USDT | 0.1054 USDT |
| 2026-01-28 | 0.1067 USDT | 1,568,913.8116 APR | 0.1110 USDT | 0.1063 USDT | 0.1081 USDT | 0.1079 USDT |
| 2026-01-27 | 0.1040 USDT | 234,349.7219 APR | 0.1101 USDT | 0.1081 USDT | 0.1101 USDT | 0.1086 USDT |
| 2026-01-26 | 0.0978 USDT | 70,137.0038 APR | 0.0977 USDT | 0.0977 USDT | 0.0977 USDT | 0.0977 USDT |
| 2026-01-25 | 0.0997 USDT | 443,692.8290 APR | 0.0983 USDT | 0.0971 USDT | 0.0985 USDT | 0.0978 USDT |
| 2026-01-24 | 0.1069 USDT | 987,122.3633 APR | 0.1060 USDT | 0.1027 USDT | 0.1033 USDT | 0.1029 USDT |
| 2026-01-23 | 0.1079 USDT | 154,040.7649 APR | 0.1098 USDT | 0.1093 USDT | 0.1108 USDT | 0.1096 USDT |
| 2026-01-22 | 0.1090 USDT | 4,364,836.0346 APR | 0.1110 USDT | 0.1047 USDT | 0.1077 USDT | 0.1069 USDT |
| 2026-01-21 | 0.1131 USDT | 192,552.0851 APR | 0.1133 USDT | 0.1130 USDT | 0.1145 USDT | 0.1134 USDT |
| 2026-01-20 | 0.1183 USDT | 660,217.9890 APR | 0.1095 USDT | 0.1086 USDT | 0.1109 USDT | 0.1093 USDT |
| 2026-01-19 | 0.1392 USDT | 53,907.6620 APR | 0.1383 USDT | 0.1372 USDT | 0.1388 USDT | 0.1374 USDT |
| 2026-01-18 | 0.1419 USDT | 7,257.1181 APR | 0.1444 USDT | 0.1441 USDT | 0.1452 USDT | 0.1450 USDT |
| 2026-01-17 | 0.1413 USDT | 30,171.9625 APR | 0.1472 USDT | 0.1464 USDT | 0.1482 USDT | 0.1482 USDT |
| 2026-01-16 | 0.1358 USDT | 71,458.1844 APR | 0.1442 USDT | 0.1442 USDT | 0.1466 USDT | 0.1455 USDT |
| 2026-01-15 | 0.1308 USDT | 8,229,631.2033 APR | 0.1297 USDT | 0.1266 USDT | 0.1303 USDT | 0.1308 USDT |
| 2026-01-14 | 0.1249 USDT | 3,085,513.5729 APR | 0.1289 USDT | 0.1242 USDT | 0.1286 USDT | 0.1260 USDT |
| 2026-01-13 | 0.1192 USDT | 169,829.9692 APR | 0.1187 USDT | 0.1178 USDT | 0.1196 USDT | 0.1184 USDT |
| 2026-01-12 | 0.1186 USDT | 6,882,703.9805 APR | 0.1179 USDT | 0.1148 USDT | 0.1181 USDT | 0.1204 USDT |
| 2026-01-11 | 0.1191 USDT | 2,315,493.8891 APR | 0.1194 USDT | 0.1166 USDT | 0.1185 USDT | 0.1167 USDT |
| 2026-01-10 | 0.1198 USDT | 79,671.9171 APR | 0.1206 USDT | 0.1204 USDT | 0.1220 USDT | 0.1213 USDT |
| 2026-01-09 | 0.1304 USDT | 435,340.2638 APR | 0.1239 USDT | 0.1227 USDT | 0.1250 USDT | 0.1231 USDT |
| 2026-01-08 | 0.1370 USDT | 537,076.2524 APR | 0.1376 USDT | 0.1341 USDT | 0.1382 USDT | 0.1351 USDT |
| 2026-01-07 | 0.1332 USDT | 3,917,930.4357 APR | 0.1362 USDT | 0.1312 USDT | 0.1341 USDT | 0.1339 USDT |
| 2026-01-06 | 0.1321 USDT | 7,315,736.2566 APR | 0.1322 USDT | 0.1270 USDT | 0.1313 USDT | 0.1363 USDT |
| 2026-01-05 | 0.1378 USDT | 6,348,141.2201 APR | 0.1428 USDT | 0.1255 USDT | 0.1277 USDT | 0.1268 USDT |
| 2026-01-04 | 0.1428 USDT | 145,756.8323 APR | 0.1404 USDT | 0.1401 USDT | 0.1425 USDT | 0.1422 USDT |
| 2026-01-03 | 0.1377 USDT | 133,851.0184 APR | 0.1493 USDT | 0.1487 USDT | 0.1516 USDT | 0.1513 USDT |
| 2026-01-02 | 0.1313 USDT | 399,652.2658 APR | 0.1353 USDT | 0.1341 USDT | 0.1392 USDT | 0.1391 USDT |
| 2026-01-01 | 0.1246 USDT | 117,373.2135 APR | 0.1269 USDT | 0.1250 USDT | 0.1269 USDT | 0.1256 USDT |
| 2025-12-31 | 0.1248 USDT | 3,835,885.0528 APR | 0.1262 USDT | 0.1207 USDT | 0.1244 USDT | 0.1235 USDT |
| 2025-12-30 | 0.1347 USDT | 2,848,924.0060 APR | 0.1384 USDT | 0.1292 USDT | 0.1319 USDT | 0.1305 USDT |
| 2025-12-29 | 0.1374 USDT | 189,988.5290 APR | 0.1309 USDT | 0.1298 USDT | 0.1314 USDT | 0.1303 USDT |
| 2025-12-28 | 0.1245 USDT | 1,787,395.1232 APR | 0.1217 USDT | 0.1213 USDT | 0.1228 USDT | 0.1314 USDT |
| 2025-12-27 | 0.1204 USDT | 91,542.8691 APR | 0.1250 USDT | 0.1235 USDT | 0.1250 USDT | 0.1241 USDT |
| 2025-12-26 | 0.1209 USDT | 5,787,934.3312 APR | 0.1218 USDT | 0.1152 USDT | 0.1175 USDT | 0.1177 USDT |
| 2025-12-25 | 0.1196 USDT | 52,121.1774 APR | 0.1294 USDT | 0.1284 USDT | 0.1306 USDT | 0.1285 USDT |
| 2025-12-24 | 0.1259 USDT | 5,093,319.9646 APR | 0.1332 USDT | 0.1150 USDT | 0.1176 USDT | 0.1172 USDT |
| 2025-12-23 | 0.1262 USDT | 3,201,013.4529 APR | 0.1241 USDT | 0.1230 USDT | 0.1263 USDT | 0.1274 USDT |
| 2025-12-22 | 0.1261 USDT | 82,558.5510 APR | 0.1218 USDT | 0.1212 USDT | 0.1227 USDT | 0.1218 USDT |
| 2025-12-21 | 0.1292 USDT | 263,694.9350 APR | 0.1197 USDT | 0.1187 USDT | 0.1224 USDT | 0.1208 USDT |
| 2025-12-20 | 0.1125 USDT | 1,979,747.8648 APR | 0.1232 USDT | 0.1184 USDT | 0.1214 USDT | 0.1303 USDT |
| 2025-12-19 | 0.0997 USDT | 355,791.4071 APR | 0.0972 USDT | 0.0951 USDT | 0.0973 USDT | 0.0959 USDT |
| 2025-12-18 | 0.1019 USDT | 440,302.5141 APR | 0.0945 USDT | 0.0942 USDT | 0.0956 USDT | 0.0954 USDT |
| 2025-12-17 | 0.1083 USDT | 415,267.0361 APR | 0.1131 USDT | 0.1107 USDT | 0.1133 USDT | 0.1107 USDT |
| 2025-12-16 | 0.1078 USDT | 255,066.4285 APR | 0.1081 USDT | 0.1067 USDT | 0.1083 USDT | 0.1079 USDT |
| 2025-12-15 | 0.1025 USDT | 5,745,223.2557 APR | 0.0996 USDT | 0.0991 USDT | 0.1006 USDT | 0.1079 USDT |
12