Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.6778 USDT |
321.3251 API3 |
0.6820 USDT |
0.6820 USDT |
0.6871 USDT |
0.6870 USDT |
| 2025-06-05 |
0.7072 USDT |
40,545.7274 API3 |
0.7043 USDT |
0.6903 USDT |
0.6993 USDT |
0.6914 USDT |
| 2025-06-04 |
0.7333 USDT |
28,286.8614 API3 |
0.7276 USDT |
0.7016 USDT |
0.7088 USDT |
0.7016 USDT |
| 2025-06-03 |
0.7385 USDT |
568.5093 API3 |
0.7424 USDT |
0.7422 USDT |
0.7454 USDT |
0.7448 USDT |
| 2025-06-02 |
0.7195 USDT |
791.0077 API3 |
0.7137 USDT |
0.7125 USDT |
0.7157 USDT |
0.7143 USDT |
| 2025-06-01 |
0.7127 USDT |
722.8214 API3 |
0.7281 USDT |
0.7263 USDT |
0.7312 USDT |
0.7263 USDT |
| 2025-05-31 |
0.6716 USDT |
27,256.0179 API3 |
0.6743 USDT |
0.6690 USDT |
0.6750 USDT |
0.6893 USDT |
| 2025-05-30 |
0.7380 USDT |
2,346.1709 API3 |
0.7151 USDT |
0.7007 USDT |
0.7151 USDT |
0.7007 USDT |
| 2025-05-29 |
0.8110 USDT |
2,929.0045 API3 |
0.7874 USDT |
0.7785 USDT |
0.7891 USDT |
0.7802 USDT |
| 2025-05-28 |
0.8181 USDT |
1,981.3007 API3 |
0.8037 USDT |
0.7949 USDT |
0.8037 USDT |
0.8002 USDT |
| 2025-05-27 |
0.8104 USDT |
82,056.2057 API3 |
0.8028 USDT |
0.7936 USDT |
0.8014 USDT |
0.8079 USDT |
| 2025-05-26 |
0.7682 USDT |
21,686.5512 API3 |
0.7955 USDT |
0.7759 USDT |
0.7836 USDT |
0.7769 USDT |
| 2025-05-25 |
0.7743 USDT |
70,557.0367 API3 |
0.7866 USDT |
0.7454 USDT |
0.7588 USDT |
0.7543 USDT |
| 2025-05-24 |
0.8090 USDT |
3,780.0230 API3 |
0.7997 USDT |
0.7976 USDT |
0.8055 USDT |
0.7976 USDT |
| 2025-05-23 |
0.8945 USDT |
7,404.2798 API3 |
0.8598 USDT |
0.8598 USDT |
0.8688 USDT |
0.8688 USDT |
| 2025-05-22 |
0.8602 USDT |
3,460.6570 API3 |
0.8819 USDT |
0.8811 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-05-21 |
0.8348 USDT |
118.1918 API3 |
0.8403 USDT |
0.8382 USDT |
0.8403 USDT |
0.8382 USDT |
| 2025-05-20 |
0.8206 USDT |
15,186.5152 API3 |
0.8211 USDT |
0.8057 USDT |
0.8128 USDT |
0.8098 USDT |
| 2025-05-19 |
0.8066 USDT |
12,168.3213 API3 |
0.8143 USDT |
0.8091 USDT |
0.8170 USDT |
0.8127 USDT |
| 2025-05-18 |
0.8222 USDT |
89.6329 API3 |
0.8284 USDT |
0.8284 USDT |
0.8295 USDT |
0.8295 USDT |
| 2025-05-17 |
0.8125 USDT |
50,188.5538 API3 |
0.7948 USDT |
0.7817 USDT |
0.7925 USDT |
0.7938 USDT |
| 2025-05-16 |
0.8902 USDT |
1,198.6870 API3 |
0.8346 USDT |
0.8346 USDT |
0.8411 USDT |
0.8411 USDT |
| 2025-05-15 |
0.8526 USDT |
129,620.0649 API3 |
0.8484 USDT |
0.8224 USDT |
0.8442 USDT |
0.8508 USDT |
| 2025-05-14 |
0.9417 USDT |
2,677.1964 API3 |
0.9161 USDT |
0.9131 USDT |
0.9237 USDT |
0.9138 USDT |
| 2025-05-13 |
0.8956 USDT |
19.3674 API3 |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-05-12 |
0.9442 USDT |
2,747.4294 API3 |
0.9311 USDT |
0.9047 USDT |
0.9328 USDT |
0.9060 USDT |
| 2025-05-11 |
0.9380 USDT |
502.9020 API3 |
0.9359 USDT |
0.9327 USDT |
0.9419 USDT |
0.9349 USDT |
| 2025-05-10 |
0.9019 USDT |
54,704.6948 API3 |
0.9106 USDT |
0.9044 USDT |
0.9522 USDT |
0.9374 USDT |
| 2025-05-09 |
0.8499 USDT |
16,287.2305 API3 |
0.8879 USDT |
0.8646 USDT |
0.8765 USDT |
0.8765 USDT |
| 2025-05-08 |
0.7726 USDT |
78,449.0530 API3 |
0.7871 USDT |
0.7798 USDT |
0.7860 USDT |
0.8072 USDT |
| 2025-05-07 |
0.7165 USDT |
25,495.4829 API3 |
0.7324 USDT |
0.7111 USDT |
0.7221 USDT |
0.7234 USDT |
| 2025-05-06 |
0.7326 USDT |
60,091.2801 API3 |
0.7233 USDT |
0.6928 USDT |
0.7021 USDT |
0.7072 USDT |
| 2025-05-05 |
0.7373 USDT |
5,504.0632 API3 |
0.7332 USDT |
0.7312 USDT |
0.7386 USDT |
0.7319 USDT |
| 2025-05-04 |
0.7142 USDT |
1,312.6007 API3 |
0.7040 USDT |
0.7027 USDT |
0.7099 USDT |
0.7095 USDT |
| 2025-05-03 |
0.7439 USDT |
371.9617 API3 |
0.7153 USDT |
0.7136 USDT |
0.7153 USDT |
0.7136 USDT |
| 2025-05-02 |
0.7857 USDT |
23,759.3865 API3 |
0.7839 USDT |
0.7835 USDT |
0.7887 USDT |
0.7911 USDT |
| 2025-05-01 |
0.7902 USDT |
4,385.0670 API3 |
0.7847 USDT |
0.7799 USDT |
0.7855 USDT |
0.7804 USDT |
| 2025-04-30 |
0.7825 USDT |
61,350.4807 API3 |
0.7834 USDT |
0.7530 USDT |
0.7812 USDT |
0.7728 USDT |
| 2025-04-29 |
0.8329 USDT |
136,852.3897 API3 |
0.8500 USDT |
0.7853 USDT |
0.7923 USDT |
0.7871 USDT |
| 2025-04-28 |
0.7955 USDT |
57,987.3868 API3 |
0.7977 USDT |
0.7805 USDT |
0.7983 USDT |
0.8194 USDT |
| 2025-04-27 |
0.7942 USDT |
9,526.3963 API3 |
0.7816 USDT |
0.7730 USDT |
0.7845 USDT |
0.7764 USDT |
| 2025-04-26 |
0.8092 USDT |
94,338.7341 API3 |
0.8173 USDT |
0.7920 USDT |
0.8036 USDT |
0.8088 USDT |
| 2025-04-25 |
0.7980 USDT |
3,684.5004 API3 |
0.8129 USDT |
0.8045 USDT |
0.8129 USDT |
0.8088 USDT |
| 2025-04-24 |
0.7586 USDT |
127,020.3886 API3 |
0.7574 USDT |
0.7303 USDT |
0.7431 USDT |
0.7724 USDT |
| 2025-04-23 |
0.7819 USDT |
3,329.4349 API3 |
0.7714 USDT |
0.7693 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-04-22 |
0.7340 USDT |
102,892.8371 API3 |
0.7296 USDT |
0.7269 USDT |
0.7358 USDT |
0.7501 USDT |
| 2025-04-21 |
0.7531 USDT |
330,540.2557 API3 |
0.7388 USDT |
0.7193 USDT |
0.7324 USDT |
0.7324 USDT |
| 2025-04-20 |
0.7311 USDT |
6,588.2942 API3 |
0.7216 USDT |
0.7197 USDT |
0.7274 USDT |
0.7223 USDT |
| 2025-04-19 |
0.7268 USDT |
6,083.8218 API3 |
0.7285 USDT |
0.7252 USDT |
0.7325 USDT |
0.7302 USDT |
| 2025-04-18 |
0.7266 USDT |
246.3801 API3 |
0.7149 USDT |
0.7147 USDT |
0.7160 USDT |
0.7150 USDT |