Crypto exchange DigiFinex

Market API3 (API3) / Tether (USDT)

Identifier on DigiFinex: api3_usdt
Date Price Volume Open Low High Close
2022-07-06 2.1402 USDT 45,090.9268 API3 2.1154 USDT 2.1047 USDT 2.1281 USDT 2.1311 USDT
2022-07-05 2.1043 USDT 390,078.4895 API3 2.1058 USDT 2.1007 USDT 2.1891 USDT 2.2185 USDT
2022-07-04 2.1105 USDT 144,075.4246 API3 2.0686 USDT 1.9884 USDT 2.0309 USDT 2.0536 USDT
2022-07-03 1.8069 USDT 34,169.7389 API3 1.7517 USDT 1.7403 USDT 1.7566 USDT 1.7936 USDT
2022-07-02 1.7984 USDT 51,298.9330 API3 1.7801 USDT 1.7458 USDT 1.7691 USDT 1.7877 USDT
2022-07-01 1.8189 USDT 147,309.8677 API3 1.8778 USDT 1.8427 USDT 1.8856 USDT 1.8868 USDT
2022-06-30 1.7018 USDT 200,106.4396 API3 1.6435 USDT 1.5944 USDT 1.6215 USDT 1.6115 USDT
2022-06-29 1.8023 USDT 210,612.9582 API3 1.8416 USDT 1.8254 USDT 1.8607 USDT 1.8431 USDT
2022-06-28 1.6716 USDT 217,241.5482 API3 1.7023 USDT 1.6279 USDT 1.6652 USDT 1.6594 USDT
2022-06-27 1.6808 USDT 67,003.1415 API3 1.6379 USDT 1.6113 USDT 1.6448 USDT 1.6347 USDT
2022-06-26 1.7473 USDT 39,319.8983 API3 1.6797 USDT 1.6785 USDT 1.6970 USDT 1.7102 USDT
2022-06-25 1.7503 USDT 48,417.1004 API3 1.7607 USDT 1.7456 USDT 1.7761 USDT 1.7510 USDT
2022-06-24 1.7769 USDT 47,837.0673 API3 1.7601 USDT 1.7601 USDT 1.7746 USDT 1.7734 USDT
2022-06-23 1.6628 USDT 53,872.2481 API3 1.7109 USDT 1.6963 USDT 1.7156 USDT 1.7479 USDT
2022-06-22 1.6156 USDT 164,804.9652 API3 1.6875 USDT 1.5416 USDT 1.6204 USDT 1.6072 USDT
2022-06-21 1.6657 USDT 112,383.3460 API3 1.6748 USDT 1.5840 USDT 1.6111 USDT 1.6051 USDT
2022-06-20 1.3980 USDT 84,144.5274 API3 1.3763 USDT 1.3601 USDT 1.4044 USDT 1.4160 USDT
2022-06-19 1.3779 USDT 96,463.0155 API3 1.4811 USDT 1.3951 USDT 1.4097 USDT 1.3995 USDT
2022-06-18 1.3344 USDT 658,814.9968 API3 1.3335 USDT 1.3133 USDT 1.3891 USDT 1.3907 USDT
2022-06-17 1.2878 USDT 58,533.6471 API3 1.2804 USDT 1.2744 USDT 1.2914 USDT 1.2903 USDT
2022-06-16 1.4140 USDT 101,218.2507 API3 1.3287 USDT 1.2507 USDT 1.2667 USDT 1.2523 USDT
2022-06-15 1.2717 USDT 467,246.7737 API3 1.2911 USDT 1.2906 USDT 1.3783 USDT 1.5100 USDT
2022-06-14 1.1426 USDT 61,885.5364 API3 1.1402 USDT 1.0953 USDT 1.1183 USDT 1.1165 USDT
2022-06-13 1.1198 USDT 61,686.8798 API3 1.1401 USDT 1.1366 USDT 1.1541 USDT 1.1658 USDT
2022-06-12 1.2400 USDT 61,545.7961 API3 1.2891 USDT 1.2514 USDT 1.2677 USDT 1.2659 USDT
2022-06-11 1.3952 USDT 85,233.5840 API3 1.3346 USDT 1.2983 USDT 1.3286 USDT 1.3377 USDT
2022-06-10 1.5440 USDT 44,643.3928 API3 1.4816 USDT 1.4396 USDT 1.4811 USDT 1.4656 USDT
2022-06-09 1.6796 USDT 241,202.2458 API3 1.7261 USDT 1.5725 USDT 1.6067 USDT 1.6047 USDT
2022-06-08 1.5563 USDT 36,014.6932 API3 1.4572 USDT 1.4363 USDT 1.4539 USDT 1.4600 USDT
2022-06-07 1.4746 USDT 45,522.7277 API3 1.4610 USDT 1.4589 USDT 1.4921 USDT 1.5494 USDT
2022-06-06 1.5530 USDT 19,540.6284 API3 1.5244 USDT 1.5052 USDT 1.5281 USDT 1.5465 USDT
2022-06-05 1.5049 USDT 21,189.1295 API3 1.5287 USDT 1.5088 USDT 1.5259 USDT 1.5103 USDT
2022-06-04 1.4965 USDT 21,406.8937 API3 1.4915 USDT 1.4759 USDT 1.4921 USDT 1.4896 USDT
2022-06-03 1.5556 USDT 21,829.7856 API3 1.5064 USDT 1.4792 USDT 1.4905 USDT 1.5024 USDT
2022-06-02 1.5990 USDT 30,587.3722 API3 1.6025 USDT 1.5823 USDT 1.6001 USDT 1.6236 USDT
2022-06-01 1.7591 USDT 34,926.8018 API3 1.6789 USDT 1.5765 USDT 1.6126 USDT 1.6126 USDT
2022-05-31 1.7924 USDT 50,789.0465 API3 1.8379 USDT 1.7737 USDT 1.8042 USDT 1.8089 USDT
2022-05-30 1.6981 USDT 10,795.5126 API3 1.7714 USDT 1.7570 USDT 1.8000 USDT 1.7882 USDT
2022-05-29 1.5716 USDT 55,983.6822 API3 1.5845 USDT 1.5665 USDT 1.5891 USDT 1.5966 USDT
2022-05-28 1.5453 USDT 29,578.8545 API3 1.5627 USDT 1.5524 USDT 1.5662 USDT 1.5630 USDT
2022-05-27 1.5173 USDT 72,524.0333 API3 1.5183 USDT 1.4778 USDT 1.5253 USDT 1.5566 USDT
2022-05-26 1.5654 USDT 55,792.0027 API3 1.5100 USDT 1.5018 USDT 1.5285 USDT 1.5535 USDT
2022-05-25 1.6928 USDT 37,485.5344 API3 1.6716 USDT 1.6564 USDT 1.6901 USDT 1.6878 USDT
2022-05-24 1.7121 USDT 52,522.2430 API3 1.6831 USDT 1.6596 USDT 1.6919 USDT 1.7116 USDT
2022-05-23 1.9692 USDT 120,288.8263 API3 1.9947 USDT 1.8023 USDT 1.9007 USDT 1.8085 USDT
2022-05-22 1.9082 USDT 48,735.2042 API3 1.8838 USDT 1.8671 USDT 1.8860 USDT 1.9304 USDT
2022-05-21 1.9187 USDT 198,890.7222 API3 1.9656 USDT 1.8880 USDT 1.9171 USDT 1.9544 USDT
2022-05-20 1.8478 USDT 53,867.8762 API3 1.7482 USDT 1.7340 USDT 1.7579 USDT 1.7983 USDT
2022-05-19 1.7312 USDT 51,174.6893 API3 1.8360 USDT 1.8001 USDT 1.8370 USDT 1.8477 USDT
2022-05-18 1.8337 USDT 116,851.9055 API3 1.7117 USDT 1.6812 USDT 1.7276 USDT 1.7420 USDT