Identifier on DigiFinex: ao_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.0900 USDT |
868.2351 |
4.1300 USDT |
4.0700 USDT |
4.0900 USDT |
4.0900 USDT |
| 2026-02-02 |
4.0822 USDT |
1,278.1477 |
3.9700 USDT |
3.9700 USDT |
4.0600 USDT |
4.0600 USDT |
| 2026-02-01 |
4.1410 USDT |
64.4208 |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2026-01-31 |
4.3175 USDT |
20.6050 |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
| 2026-01-30 |
4.3190 USDT |
591.4907 |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2800 USDT |
| 2026-01-29 |
4.5410 USDT |
34.3847 |
4.3300 USDT |
4.2200 USDT |
4.3300 USDT |
4.2400 USDT |
| 2026-01-28 |
4.5725 USDT |
640.0583 |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
| 2026-01-27 |
4.8838 USDT |
1,127.3688 |
5.0100 USDT |
4.6500 USDT |
4.7000 USDT |
4.6500 USDT |
| 2026-01-26 |
5.0112 USDT |
2.6551 |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
5.0100 USDT |
| 2026-01-25 |
5.0143 USDT |
1,134.9064 |
5.0200 USDT |
5.0000 USDT |
5.0200 USDT |
5.0200 USDT |
| 2026-01-24 |
5.0185 USDT |
250.7234 |
5.0200 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2026-01-23 |
5.0293 USDT |
6.6178 |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
5.0200 USDT |
| 2026-01-22 |
5.0522 USDT |
436.8142 |
5.0300 USDT |
5.0300 USDT |
5.0300 USDT |
5.0800 USDT |
| 2026-01-21 |
5.0698 USDT |
26.0998 |
5.0300 USDT |
5.0300 USDT |
5.0300 USDT |
5.0300 USDT |
| 2026-01-20 |
5.1163 USDT |
1,128.7112 |
5.1200 USDT |
5.0300 USDT |
5.1200 USDT |
5.0500 USDT |
| 2026-01-19 |
5.1711 USDT |
803.5015 |
5.2200 USDT |
5.0300 USDT |
5.0500 USDT |
5.0300 USDT |
| 2026-01-18 |
5.2473 USDT |
19.7145 |
5.1700 USDT |
5.1700 USDT |
5.1700 USDT |
5.1700 USDT |
| 2026-01-17 |
5.2620 USDT |
15.2128 |
5.1200 USDT |
5.1200 USDT |
5.1200 USDT |
5.1200 USDT |
| 2026-01-16 |
5.3648 USDT |
1,382.8337 |
5.2300 USDT |
5.1500 USDT |
5.1800 USDT |
5.1500 USDT |
| 2026-01-15 |
5.2924 USDT |
4.0442 |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
| 2026-01-14 |
5.3607 USDT |
10.6064 |
5.3800 USDT |
5.3800 USDT |
5.3800 USDT |
5.3800 USDT |
| 2026-01-13 |
5.4049 USDT |
25.0667 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2026-01-12 |
5.5480 USDT |
23.9960 |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
| 2026-01-11 |
5.6458 USDT |
1,238.1677 |
5.7000 USDT |
5.5900 USDT |
5.5900 USDT |
5.6100 USDT |
| 2026-01-10 |
5.6443 USDT |
28.8216 |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
| 2026-01-09 |
5.5834 USDT |
407.5727 |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
| 2026-01-08 |
5.5447 USDT |
1,044.4233 |
5.6700 USDT |
5.3200 USDT |
5.4600 USDT |
5.4800 USDT |
| 2026-01-07 |
5.6949 USDT |
515.0043 |
5.6600 USDT |
5.6600 USDT |
5.6800 USDT |
5.6800 USDT |
| 2026-01-06 |
5.7000 USDT |
690.0878 |
5.7200 USDT |
5.6900 USDT |
5.6900 USDT |
5.7200 USDT |
| 2026-01-05 |
5.5873 USDT |
8.0499 |
5.6500 USDT |
5.6500 USDT |
5.6500 USDT |
5.6500 USDT |
| 2026-01-04 |
5.5563 USDT |
39.2152 |
5.5300 USDT |
5.4600 USDT |
5.5300 USDT |
5.4600 USDT |
| 2026-01-03 |
5.6441 USDT |
395.7027 |
5.6500 USDT |
5.5600 USDT |
5.5600 USDT |
5.5600 USDT |
| 2026-01-02 |
5.4717 USDT |
18.1146 |
5.7400 USDT |
5.7200 USDT |
5.7400 USDT |
5.7200 USDT |
| 2026-01-01 |
5.4195 USDT |
855.4097 |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
5.5000 USDT |
| 2025-12-31 |
5.3964 USDT |
17.2717 |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
| 2025-12-30 |
5.3297 USDT |
0.3241 |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
| 2025-12-29 |
5.3455 USDT |
76.0697 |
5.3100 USDT |
5.2900 USDT |
5.3200 USDT |
5.3200 USDT |
| 2025-12-28 |
5.3994 USDT |
242.1665 |
5.3600 USDT |
5.2500 USDT |
5.2800 USDT |
5.3100 USDT |
| 2025-12-27 |
5.3073 USDT |
485.9328 |
5.3300 USDT |
5.2900 USDT |
5.3100 USDT |
5.3100 USDT |
| 2025-12-26 |
5.3033 USDT |
536.1891 |
5.3100 USDT |
5.2900 USDT |
5.2900 USDT |
5.2900 USDT |
| 2025-12-25 |
5.2660 USDT |
586.1780 |
5.3000 USDT |
5.2400 USDT |
5.2400 USDT |
5.3200 USDT |
| 2025-12-24 |
5.2619 USDT |
23.4485 |
5.2400 USDT |
5.2400 USDT |
5.2400 USDT |
5.2400 USDT |
| 2025-12-23 |
5.2571 USDT |
14.9589 |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
| 2025-12-22 |
5.2723 USDT |
2.6624 |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
| 2025-12-21 |
5.2358 USDT |
367.7561 |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
5.2500 USDT |
| 2025-12-20 |
5.2241 USDT |
21.4299 |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
5.2300 USDT |
| 2025-12-19 |
5.2313 USDT |
14.0392 |
5.2100 USDT |
5.2100 USDT |
5.2100 USDT |
5.2100 USDT |
| 2025-12-18 |
5.2312 USDT |
16.9459 |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
| 2025-12-17 |
5.2367 USDT |
982.6006 |
5.2700 USDT |
5.2100 USDT |
5.2100 USDT |
5.2400 USDT |
| 2025-12-16 |
5.2762 USDT |
570.7888 |
5.2700 USDT |
5.2700 USDT |
5.2700 USDT |
5.2700 USDT |