Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: ao_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-25 | 11.9562 USDT | 1,352.3977 | 11.8300 USDT | 11.6200 USDT | 11.7100 USDT | 12.5800 USDT |
| 2025-05-24 | 12.3245 USDT | 70.0506 | 11.9500 USDT | 11.9400 USDT | 12.0200 USDT | 12.0200 USDT |
| 2025-05-23 | 12.6238 USDT | 42.2470 | 12.5000 USDT | 12.4900 USDT | 12.5300 USDT | 12.4900 USDT |
| 2025-05-22 | 12.8303 USDT | 5,344.1073 | 12.4800 USDT | 12.4800 USDT | 12.5600 USDT | 12.6800 USDT |
| 2025-05-21 | 12.9415 USDT | 649.6092 | 12.7200 USDT | 12.1700 USDT | 12.2300 USDT | 12.8100 USDT |
| 2025-05-20 | 13.6285 USDT | 5.7410 | 13.4500 USDT | 13.4300 USDT | 13.4700 USDT | 13.4400 USDT |
| 2025-05-19 | 13.8930 USDT | 115.3605 | 13.5100 USDT | 13.5100 USDT | 13.6000 USDT | 13.6000 USDT |
| 2025-05-18 | 14.0162 USDT | 116.9026 | 14.5800 USDT | 14.5500 USDT | 14.5800 USDT | 14.5500 USDT |
| 2025-05-17 | 13.7301 USDT | 315.3590 | 13.3400 USDT | 13.3100 USDT | 13.3400 USDT | 13.7100 USDT |
| 2025-05-16 | 14.7123 USDT | 168.9373 | 14.6500 USDT | 14.2000 USDT | 14.2600 USDT | 14.4600 USDT |
| 2025-05-15 | 15.0935 USDT | 15.4676 | 15.0800 USDT | 15.0800 USDT | 15.1000 USDT | 15.1000 USDT |
| 2025-05-14 | 15.4511 USDT | 395.2342 | 15.5200 USDT | 15.2400 USDT | 15.2900 USDT | 15.6200 USDT |
| 2025-05-13 | 15.4470 USDT | 776.3452 | 14.9900 USDT | 14.9700 USDT | 15.2000 USDT | 16.1200 USDT |
| 2025-05-12 | 16.3402 USDT | 312.8477 | 16.2400 USDT | 15.9100 USDT | 15.9700 USDT | 16.1100 USDT |
| 2025-05-11 | 15.8784 USDT | 19.9412 | 16.0300 USDT | 16.0100 USDT | 16.1100 USDT | 16.0900 USDT |
| 2025-05-10 | 14.5892 USDT | 672.1974 | 14.6700 USDT | 14.2400 USDT | 14.6900 USDT | 15.3300 USDT |
| 2025-05-09 | 14.0621 USDT | 444.9484 | 14.2300 USDT | 13.8600 USDT | 13.9300 USDT | 14.0900 USDT |
| 2025-05-08 | 13.4713 USDT | 861.5525 | 13.4900 USDT | 13.4900 USDT | 13.6200 USDT | 14.0100 USDT |
| 2025-05-07 | 13.1935 USDT | 481.4902 | 13.0700 USDT | 12.8900 USDT | 13.0200 USDT | 13.2900 USDT |
| 2025-05-06 | 13.2788 USDT | 14.4625 | 13.3300 USDT | 13.3000 USDT | 13.3300 USDT | 13.3000 USDT |
| 2025-05-05 | 13.2046 USDT | 29.9788 | 13.4900 USDT | 13.4100 USDT | 13.4900 USDT | 13.4200 USDT |
| 2025-05-04 | 13.2977 USDT | 347.5300 | 13.4000 USDT | 13.0000 USDT | 13.0900 USDT | 13.1800 USDT |
| 2025-05-03 | 13.5075 USDT | 5.4985 | 13.4300 USDT | 13.4300 USDT | 13.4800 USDT | 13.4700 USDT |
| 2025-05-02 | 13.8977 USDT | 3.0765 | 13.7500 USDT | 13.7500 USDT | 13.7600 USDT | 13.7600 USDT |
| 2025-05-01 | 13.6370 USDT | 480.9000 | 13.6300 USDT | 13.3600 USDT | 13.4500 USDT | 13.8900 USDT |
| 2025-04-30 | 13.4180 USDT | 9.4033 | 13.4300 USDT | 13.4200 USDT | 13.4600 USDT | 13.4400 USDT |
| 2025-04-29 | 13.8903 USDT | 45.5767 | 13.7300 USDT | 13.7200 USDT | 13.7400 USDT | 13.7300 USDT |
| 2025-04-28 | 13.6986 USDT | 247.7485 | 13.7300 USDT | 13.6500 USDT | 13.7800 USDT | 13.8700 USDT |
| 2025-04-27 | 13.8647 USDT | 183.2790 | 13.4700 USDT | 13.4000 USDT | 13.4800 USDT | 13.7600 USDT |
| 2025-04-26 | 14.2136 USDT | 10.8372 | 14.2800 USDT | 14.1500 USDT | 14.3000 USDT | 14.1500 USDT |
| 2025-04-25 | 14.5992 USDT | 14.4203 | 14.3800 USDT | 14.1800 USDT | 14.3800 USDT | 14.1900 USDT |
| 2025-04-24 | 13.3022 USDT | 647.8588 | 12.6000 USDT | 12.5700 USDT | 12.6000 USDT | 13.1900 USDT |
| 2025-04-23 | 13.8593 USDT | 3,622.8219 | 13.9300 USDT | 13.4700 USDT | 13.7200 USDT | 13.9800 USDT |
| 2025-04-22 | 12.4219 USDT | 74.5078 | 13.2000 USDT | 13.2000 USDT | 13.2500 USDT | 13.2300 USDT |
| 2025-04-21 | 12.4941 USDT | 664.8167 | 12.3500 USDT | 11.8400 USDT | 11.9000 USDT | 11.9100 USDT |
| 2025-04-20 | 14.1820 USDT | 837.8458 | 14.0100 USDT | 13.9400 USDT | 14.0400 USDT | 14.5900 USDT |
| 2025-04-19 | 14.8978 USDT | 885.9439 | 15.1400 USDT | 14.2900 USDT | 14.5400 USDT | 14.6100 USDT |
12