Identifier on DigiFinex: ao_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
13.8930 USDT |
115.3605 |
13.5100 USDT |
13.5100 USDT |
13.6000 USDT |
13.6000 USDT |
| 2025-05-18 |
14.0162 USDT |
116.9026 |
14.5800 USDT |
14.5500 USDT |
14.5800 USDT |
14.5500 USDT |
| 2025-05-17 |
13.7301 USDT |
315.3590 |
13.3400 USDT |
13.3100 USDT |
13.3400 USDT |
13.7100 USDT |
| 2025-05-16 |
14.7123 USDT |
168.9373 |
14.6500 USDT |
14.2000 USDT |
14.2600 USDT |
14.4600 USDT |
| 2025-05-15 |
15.0935 USDT |
15.4676 |
15.0800 USDT |
15.0800 USDT |
15.1000 USDT |
15.1000 USDT |
| 2025-05-14 |
15.4511 USDT |
395.2342 |
15.5200 USDT |
15.2400 USDT |
15.2900 USDT |
15.6200 USDT |
| 2025-05-13 |
15.4470 USDT |
776.3452 |
14.9900 USDT |
14.9700 USDT |
15.2000 USDT |
16.1200 USDT |
| 2025-05-12 |
16.3402 USDT |
312.8477 |
16.2400 USDT |
15.9100 USDT |
15.9700 USDT |
16.1100 USDT |
| 2025-05-11 |
15.8784 USDT |
19.9412 |
16.0300 USDT |
16.0100 USDT |
16.1100 USDT |
16.0900 USDT |
| 2025-05-10 |
14.5892 USDT |
672.1974 |
14.6700 USDT |
14.2400 USDT |
14.6900 USDT |
15.3300 USDT |
| 2025-05-09 |
14.0621 USDT |
444.9484 |
14.2300 USDT |
13.8600 USDT |
13.9300 USDT |
14.0900 USDT |
| 2025-05-08 |
13.4713 USDT |
861.5525 |
13.4900 USDT |
13.4900 USDT |
13.6200 USDT |
14.0100 USDT |
| 2025-05-07 |
13.1935 USDT |
481.4902 |
13.0700 USDT |
12.8900 USDT |
13.0200 USDT |
13.2900 USDT |
| 2025-05-06 |
13.2788 USDT |
14.4625 |
13.3300 USDT |
13.3000 USDT |
13.3300 USDT |
13.3000 USDT |
| 2025-05-05 |
13.2046 USDT |
29.9788 |
13.4900 USDT |
13.4100 USDT |
13.4900 USDT |
13.4200 USDT |
| 2025-05-04 |
13.2977 USDT |
347.5300 |
13.4000 USDT |
13.0000 USDT |
13.0900 USDT |
13.1800 USDT |
| 2025-05-03 |
13.5075 USDT |
5.4985 |
13.4300 USDT |
13.4300 USDT |
13.4800 USDT |
13.4700 USDT |
| 2025-05-02 |
13.8977 USDT |
3.0765 |
13.7500 USDT |
13.7500 USDT |
13.7600 USDT |
13.7600 USDT |
| 2025-05-01 |
13.6370 USDT |
480.9000 |
13.6300 USDT |
13.3600 USDT |
13.4500 USDT |
13.8900 USDT |
| 2025-04-30 |
13.4180 USDT |
9.4033 |
13.4300 USDT |
13.4200 USDT |
13.4600 USDT |
13.4400 USDT |
| 2025-04-29 |
13.8903 USDT |
45.5767 |
13.7300 USDT |
13.7200 USDT |
13.7400 USDT |
13.7300 USDT |
| 2025-04-28 |
13.6986 USDT |
247.7485 |
13.7300 USDT |
13.6500 USDT |
13.7800 USDT |
13.8700 USDT |
| 2025-04-27 |
13.8647 USDT |
183.2790 |
13.4700 USDT |
13.4000 USDT |
13.4800 USDT |
13.7600 USDT |
| 2025-04-26 |
14.2136 USDT |
10.8372 |
14.2800 USDT |
14.1500 USDT |
14.3000 USDT |
14.1500 USDT |
| 2025-04-25 |
14.5992 USDT |
14.4203 |
14.3800 USDT |
14.1800 USDT |
14.3800 USDT |
14.1900 USDT |
| 2025-04-24 |
13.3022 USDT |
647.8588 |
12.6000 USDT |
12.5700 USDT |
12.6000 USDT |
13.1900 USDT |
| 2025-04-23 |
13.8593 USDT |
3,622.8219 |
13.9300 USDT |
13.4700 USDT |
13.7200 USDT |
13.9800 USDT |
| 2025-04-22 |
12.4219 USDT |
74.5078 |
13.2000 USDT |
13.2000 USDT |
13.2500 USDT |
13.2300 USDT |
| 2025-04-21 |
12.4941 USDT |
664.8167 |
12.3500 USDT |
11.8400 USDT |
11.9000 USDT |
11.9100 USDT |
| 2025-04-20 |
14.1820 USDT |
837.8458 |
14.0100 USDT |
13.9400 USDT |
14.0400 USDT |
14.5900 USDT |
| 2025-04-19 |
14.8978 USDT |
885.9439 |
15.1400 USDT |
14.2900 USDT |
14.5400 USDT |
14.6100 USDT |