Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0153 USDT |
1,895,872.7000 ANKR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-08-26 |
0.0149 USDT |
864,630.2000 ANKR |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-25 |
0.0151 USDT |
382,024.4000 ANKR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-24 |
0.0159 USDT |
46,337,234.1000 ANKR |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0162 USDT |
31,958,768.5000 ANKR |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-22 |
0.0155 USDT |
66,136,869.0000 ANKR |
0.0151 USDT |
0.0146 USDT |
0.0150 USDT |
0.0162 USDT |
| 2025-08-21 |
0.0156 USDT |
3,810,365.4000 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-20 |
0.0153 USDT |
34,137,643.2000 ANKR |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-08-19 |
0.0154 USDT |
50,054,537.8000 ANKR |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-18 |
0.0155 USDT |
670,890.4000 ANKR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-17 |
0.0161 USDT |
468,898.7000 ANKR |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-16 |
0.0156 USDT |
22,919,577.7000 ANKR |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-15 |
0.0157 USDT |
1,241,704.4000 ANKR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-14 |
0.0164 USDT |
3,789,158.8000 ANKR |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-13 |
0.0169 USDT |
3,090,403.8000 ANKR |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-12 |
0.0160 USDT |
1,145,594.5000 ANKR |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-11 |
0.0165 USDT |
23,126,349.6000 ANKR |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-10 |
0.0168 USDT |
15,943,206.8000 ANKR |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-08-09 |
0.0167 USDT |
17,559,252.6000 ANKR |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-08 |
0.0163 USDT |
12,320,110.3000 ANKR |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-08-07 |
0.0159 USDT |
9,266,808.7000 ANKR |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-08-06 |
0.0154 USDT |
4,218,590.5000 ANKR |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-05 |
0.0157 USDT |
10,110,272.7000 ANKR |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-08-04 |
0.0156 USDT |
11,619,139.5000 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-08-03 |
0.0152 USDT |
6,410,771.6000 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-02 |
0.0152 USDT |
21,913,404.7000 ANKR |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-01 |
0.0157 USDT |
19,996,360.1000 ANKR |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-07-31 |
0.0166 USDT |
20,975,895.8000 ANKR |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-30 |
0.0162 USDT |
10,502,702.7000 ANKR |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-07-29 |
0.0167 USDT |
7,811,330.4000 ANKR |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-28 |
0.0177 USDT |
11,324,213.2000 ANKR |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-27 |
0.0177 USDT |
14,777,881.2000 ANKR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-07-26 |
0.0172 USDT |
6,263,045.3000 ANKR |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-25 |
0.0167 USDT |
12,156,373.1000 ANKR |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-24 |
0.0169 USDT |
5,691,139.2000 ANKR |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-23 |
0.0180 USDT |
17,037,968.1000 ANKR |
0.0176 USDT |
0.0169 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0186 USDT |
8,374,295.5000 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-21 |
0.0190 USDT |
13,800,842.1000 ANKR |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-20 |
0.0186 USDT |
11,541,536.0000 ANKR |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-07-19 |
0.0176 USDT |
8,604,770.6000 ANKR |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-18 |
0.0179 USDT |
869,932.5000 ANKR |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-07-17 |
0.0174 USDT |
46,851,560.8000 ANKR |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-07-16 |
0.0172 USDT |
2,066,248.3000 ANKR |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-07-15 |
0.0165 USDT |
784,778.1000 ANKR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-14 |
0.0170 USDT |
55,444,070.8000 ANKR |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-07-13 |
0.0167 USDT |
28,622,638.4000 ANKR |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0165 USDT |
90,392,796.3000 ANKR |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-07-11 |
0.0160 USDT |
971,053.7000 ANKR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-07-10 |
0.0149 USDT |
46,377,438.9000 ANKR |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2025-07-09 |
0.0146 USDT |
37,555,908.8000 ANKR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |