Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0173 USDT |
2,518,507.5000 ANKR |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-03-13 |
0.0173 USDT |
43,290,299.7000 ANKR |
0.0172 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-03-12 |
0.0172 USDT |
116,390.3000 ANKR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-11 |
0.0165 USDT |
1,341,139.3000 ANKR |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-03-10 |
0.0172 USDT |
990,046.9000 ANKR |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-09 |
0.0178 USDT |
31,177,465.3000 ANKR |
0.0182 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-08 |
0.0188 USDT |
386,791.2000 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-03-07 |
0.0192 USDT |
10,196,434.9000 ANKR |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-03-06 |
0.0195 USDT |
218,877.9000 ANKR |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-03-05 |
0.0192 USDT |
104,547.2000 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-03-04 |
0.0188 USDT |
174,810.3000 ANKR |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-03 |
0.0210 USDT |
2,934,757.4000 ANKR |
0.0206 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-03-02 |
0.0213 USDT |
2,733,884.7000 ANKR |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-03-01 |
0.0206 USDT |
1,076,669.4000 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2025-02-28 |
0.0203 USDT |
1,329,120.1000 ANKR |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-02-27 |
0.0209 USDT |
1,239,079.4000 ANKR |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-02-26 |
0.0210 USDT |
2,462,931.1000 ANKR |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-02-25 |
0.0207 USDT |
1,678,014.2000 ANKR |
0.0207 USDT |
0.0205 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-02-24 |
0.0224 USDT |
1,500,114.8000 ANKR |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-02-23 |
0.0234 USDT |
123,117.8000 ANKR |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-02-22 |
0.0237 USDT |
1,260,677.1000 ANKR |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-02-21 |
0.0239 USDT |
400,721.4000 ANKR |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-02-20 |
0.0234 USDT |
1,345,229.3000 ANKR |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-02-19 |
0.0226 USDT |
1,265,959.4000 ANKR |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-02-18 |
0.0227 USDT |
2,152,668.2000 ANKR |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-02-17 |
0.0233 USDT |
1,741,841.3000 ANKR |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-02-16 |
0.0233 USDT |
1,292,339.6000 ANKR |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-15 |
0.0232 USDT |
2,772.7000 ANKR |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-14 |
0.0233 USDT |
1,915,393.7000 ANKR |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-02-13 |
0.0234 USDT |
1,909,596.7000 ANKR |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0233 USDT |
2,592,460.0000 ANKR |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-02-11 |
0.0237 USDT |
36,154.4000 ANKR |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-02-10 |
0.0233 USDT |
117,980.8000 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-02-09 |
0.0230 USDT |
4,099,432.6000 ANKR |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-02-08 |
0.0217 USDT |
1,039,617.5000 ANKR |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0225 USDT |
| 2025-02-07 |
0.0222 USDT |
1,697,929.8000 ANKR |
0.0230 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-02-06 |
0.0222 USDT |
1,698,946.9000 ANKR |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-02-05 |
0.0230 USDT |
99,867.2000 ANKR |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-02-04 |
0.0230 USDT |
3,078,675.0000 ANKR |
0.0231 USDT |
0.0223 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-02-03 |
0.0217 USDT |
5,161,706.4000 ANKR |
0.0214 USDT |
0.0208 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-02-02 |
0.0244 USDT |
4,688,801.2000 ANKR |
0.0229 USDT |
0.0222 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-02-01 |
0.0284 USDT |
2,671,156.4000 ANKR |
0.0278 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-01-31 |
0.0280 USDT |
174,418.5000 ANKR |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-01-30 |
0.0271 USDT |
468,080.4000 ANKR |
0.0282 USDT |
0.0280 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-01-29 |
0.0263 USDT |
2,876,429.5000 ANKR |
0.0260 USDT |
0.0255 USDT |
0.0264 USDT |
0.0272 USDT |
| 2025-01-28 |
0.0284 USDT |
1,717,370.0000 ANKR |
0.0281 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-27 |
0.0280 USDT |
3,116,180.2000 ANKR |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0289 USDT |
| 2025-01-26 |
0.0304 USDT |
35,189.4000 ANKR |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-01-25 |
0.0300 USDT |
166,580.5000 ANKR |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-01-24 |
0.0310 USDT |
1,285,384.0000 ANKR |
0.0316 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |