Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0059 USDT |
93,648,881.1000 ANKR |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0058 USDT |
| 2026-02-02 |
0.0050 USDT |
2,759,685.4000 ANKR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0051 USDT |
593,335.7000 ANKR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-31 |
0.0052 USDT |
1,042,085.4000 ANKR |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-30 |
0.0057 USDT |
20,151.5000 ANKR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0059 USDT |
376,141.6000 ANKR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0061 USDT |
6,106.8000 ANKR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0062 USDT |
53,702.0000 ANKR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0061 USDT |
59,763.6000 ANKR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0063 USDT |
921,061.4000 ANKR |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0064 USDT |
1,799.7000 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0064 USDT |
1,330,724.7000 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0066 USDT |
1,619,336.3000 ANKR |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0062 USDT |
46,880.7000 ANKR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0065 USDT |
95,482.5000 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0066 USDT |
2,486,960.8000 ANKR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0072 USDT |
2,120,518.2000 ANKR |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-17 |
0.0070 USDT |
53,562.9000 ANKR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0069 USDT |
1,152,998.6000 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-15 |
0.0070 USDT |
2,048,387.9000 ANKR |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0074 USDT |
2,036,715.5000 ANKR |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-13 |
0.0070 USDT |
788,935.3000 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0071 USDT |
1,271,985.9000 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0073 USDT |
0.0000 ANKR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0073 USDT |
1,288,958.1000 ANKR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-09 |
0.0073 USDT |
4,251.8000 ANKR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-08 |
0.0074 USDT |
48,187.4000 ANKR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0074 USDT |
1,123,087.9000 ANKR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0073 USDT |
2,940,225.6000 ANKR |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-05 |
0.0071 USDT |
446,009.0000 ANKR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-04 |
0.0069 USDT |
15,040.4000 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-03 |
0.0067 USDT |
25,176.8000 ANKR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0066 USDT |
1,387,177.7000 ANKR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0063 USDT |
915,575.4000 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0063 USDT |
42,969.1000 ANKR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-30 |
0.0064 USDT |
1,007,584.9000 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-29 |
0.0065 USDT |
702,719.5000 ANKR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-28 |
0.0067 USDT |
761,748.3000 ANKR |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-27 |
0.0065 USDT |
40,824.5000 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-26 |
0.0063 USDT |
512,280.1000 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-25 |
0.0063 USDT |
420,718.7000 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-24 |
0.0062 USDT |
15,771.8000 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-23 |
0.0065 USDT |
22,290.1000 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0065 USDT |
534,203.4000 ANKR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-21 |
0.0066 USDT |
1,206,577.6000 ANKR |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0065 USDT |
30,743.9000 ANKR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-19 |
0.0063 USDT |
1,610,287.7000 ANKR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0065 USDT |
1,029,492.8000 ANKR |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-17 |
0.0069 USDT |
1,809,695.5000 ANKR |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-16 |
0.0069 USDT |
2,808,868.5000 ANKR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |