Identifier on DigiFinex: ankr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0078 USDT |
1,599,463.1000 ANKR |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-04 |
0.0079 USDT |
9,171.2000 ANKR |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-03 |
0.0080 USDT |
70,349.6000 ANKR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0075 USDT |
445,404.0000 ANKR |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-01 |
0.0076 USDT |
2,676,244.4000 ANKR |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-11-30 |
0.0080 USDT |
192,668.1000 ANKR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-29 |
0.0082 USDT |
1,009,024.2000 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0083 USDT |
4,236,603.3000 ANKR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-27 |
0.0082 USDT |
56,686.1000 ANKR |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-26 |
0.0082 USDT |
63,928.2000 ANKR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0082 USDT |
2,080,710.9000 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-11-24 |
0.0079 USDT |
2,594,635.3000 ANKR |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0079 USDT |
1,245,913.5000 ANKR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0079 USDT |
2,704,995.9000 ANKR |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-21 |
0.0079 USDT |
111,435.4000 ANKR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-20 |
0.0085 USDT |
2,453,172.8000 ANKR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-19 |
0.0087 USDT |
132,125.4000 ANKR |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-18 |
0.0086 USDT |
4,200,914.7000 ANKR |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-17 |
0.0088 USDT |
181.6000 ANKR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-16 |
0.0088 USDT |
5,894,881.0000 ANKR |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-15 |
0.0090 USDT |
224,212.9000 ANKR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0092 USDT |
10,176,734.7000 ANKR |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-13 |
0.0099 USDT |
601,956.5000 ANKR |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0105 USDT |
4,966,398.6000 ANKR |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-11 |
0.0109 USDT |
185,817,138.9000 ANKR |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0099 USDT |
416,481.5000 ANKR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-09 |
0.0099 USDT |
1,973,957.6000 ANKR |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-08 |
0.0100 USDT |
32,902,690.9000 ANKR |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0096 USDT |
448,525.2000 ANKR |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-06 |
0.0088 USDT |
292,331.0000 ANKR |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0085 USDT |
246,983.5000 ANKR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0090 USDT |
390,267.3000 ANKR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-11-03 |
0.0096 USDT |
3,850,624.3000 ANKR |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0100 USDT |
559,190.3000 ANKR |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0098 USDT |
89,024.6000 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0096 USDT |
308,168.3000 ANKR |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-30 |
0.0099 USDT |
2,795,402.3000 ANKR |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-10-29 |
0.0101 USDT |
340,668.2000 ANKR |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-28 |
0.0102 USDT |
19,201,818.3000 ANKR |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-27 |
0.0104 USDT |
13,311,326.5000 ANKR |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-26 |
0.0103 USDT |
768,676.4000 ANKR |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0102 USDT |
348,977.8000 ANKR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0102 USDT |
12,242,328.1000 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0101 USDT |
5,223,100.5000 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-22 |
0.0104 USDT |
2,060,127.4000 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-21 |
0.0105 USDT |
9,254,113.3000 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0107 USDT |
19,071,708.8000 ANKR |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-10-19 |
0.0104 USDT |
604,806.0000 ANKR |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-18 |
0.0102 USDT |
14,165,073.4000 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-17 |
0.0104 USDT |
24,143,230.3000 ANKR |
0.0105 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |