Identifier on DigiFinex: alt1_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0246 USDT |
31,856.0000 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-06-13 |
0.0260 USDT |
1,627,368.0000 |
0.0260 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-06-12 |
0.0283 USDT |
795,640.0000 |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-06-11 |
0.0299 USDT |
1,760,165.0000 |
0.0297 USDT |
0.0293 USDT |
0.0296 USDT |
0.0302 USDT |
| 2025-06-10 |
0.0272 USDT |
384,498.0000 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0282 USDT |
| 2025-06-09 |
0.0264 USDT |
23,514.0000 |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-08 |
0.0263 USDT |
52,661.0000 |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-06-07 |
0.0260 USDT |
466,172.0000 |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-06-06 |
0.0253 USDT |
49,980.0000 |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-06-05 |
0.0266 USDT |
158,194.0000 |
0.0253 USDT |
0.0245 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-06-04 |
0.0282 USDT |
709,154.0000 |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-06-03 |
0.0285 USDT |
79,734.0000 |
0.0290 USDT |
0.0283 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-06-02 |
0.0272 USDT |
38,681.0000 |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2025-06-01 |
0.0271 USDT |
21,148.0000 |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-05-31 |
0.0265 USDT |
520,789.0000 |
0.0264 USDT |
0.0263 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-05-30 |
0.0294 USDT |
1,698,058.0000 |
0.0285 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-05-29 |
0.0317 USDT |
9,872.0000 |
0.0314 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-05-28 |
0.0319 USDT |
841,028.0000 |
0.0319 USDT |
0.0309 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-05-27 |
0.0321 USDT |
167,745.0000 |
0.0318 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-05-26 |
0.0322 USDT |
32,765.0000 |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0313 USDT |
| 2025-05-25 |
0.0312 USDT |
1,299,764.0000 |
0.0311 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-05-24 |
0.0324 USDT |
695,569.0000 |
0.0323 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-05-23 |
0.0355 USDT |
31,137.0000 |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-05-22 |
0.0352 USDT |
1,422,737.0000 |
0.0358 USDT |
0.0355 USDT |
0.0361 USDT |
0.0363 USDT |
| 2025-05-21 |
0.0339 USDT |
122,171.0000 |
0.0346 USDT |
0.0338 USDT |
0.0348 USDT |
0.0338 USDT |
| 2025-05-20 |
0.0330 USDT |
1,480,564.0000 |
0.0328 USDT |
0.0324 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-05-19 |
0.0329 USDT |
570,622.0000 |
0.0335 USDT |
0.0327 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-05-18 |
0.0343 USDT |
22,038.0000 |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-05-17 |
0.0328 USDT |
1,235,725.0000 |
0.0323 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-05-16 |
0.0359 USDT |
1,450,400.0000 |
0.0353 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-05-15 |
0.0379 USDT |
118,822.0000 |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-05-14 |
0.0412 USDT |
63,358.0000 |
0.0398 USDT |
0.0394 USDT |
0.0398 USDT |
0.0397 USDT |
| 2025-05-13 |
0.0389 USDT |
47,824.0000 |
0.0428 USDT |
0.0423 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-05-12 |
0.0388 USDT |
33,429.0000 |
0.0377 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-05-11 |
0.0383 USDT |
92,457.0000 |
0.0376 USDT |
0.0371 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-05-10 |
0.0366 USDT |
320,060.0000 |
0.0371 USDT |
0.0368 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-05-09 |
0.0329 USDT |
1,632,302.0000 |
0.0332 USDT |
0.0326 USDT |
0.0337 USDT |
0.0341 USDT |
| 2025-05-08 |
0.0287 USDT |
1,314,429.0000 |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0304 USDT |
| 2025-05-07 |
0.0267 USDT |
148,734.0000 |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-05-06 |
0.0266 USDT |
16,233.0000 |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-05-05 |
0.0273 USDT |
24,504.0000 |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-05-04 |
0.0278 USDT |
1,028,991.0000 |
0.0280 USDT |
0.0267 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-05-03 |
0.0299 USDT |
222.0000 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-05-02 |
0.0313 USDT |
386,101.0000 |
0.0313 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-05-01 |
0.0324 USDT |
23,491.0000 |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0315 USDT |
| 2025-04-30 |
0.0315 USDT |
1,698,461.0000 |
0.0314 USDT |
0.0305 USDT |
0.0314 USDT |
0.0316 USDT |
| 2025-04-29 |
0.0335 USDT |
66,686.0000 |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-04-28 |
0.0336 USDT |
1,172,049.0000 |
0.0332 USDT |
0.0329 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-04-27 |
0.0317 USDT |
332,961.0000 |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-04-26 |
0.0321 USDT |
5,913.0000 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |