Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4482 USDT |
722.4000 ALPINE |
0.4538 USDT |
0.4531 USDT |
0.4541 USDT |
0.4531 USDT |
| 2026-02-03 |
0.4502 USDT |
79,366.8100 ALPINE |
0.4541 USDT |
0.4430 USDT |
0.4442 USDT |
0.4459 USDT |
| 2026-02-02 |
0.4486 USDT |
39,557.6700 ALPINE |
0.4380 USDT |
0.4270 USDT |
0.4400 USDT |
0.4378 USDT |
| 2026-02-01 |
0.4461 USDT |
3,807.1700 ALPINE |
0.4510 USDT |
0.4509 USDT |
0.4540 USDT |
0.4540 USDT |
| 2026-01-31 |
0.4907 USDT |
5,055.4500 ALPINE |
0.4833 USDT |
0.4814 USDT |
0.4833 USDT |
0.4814 USDT |
| 2026-01-30 |
0.4919 USDT |
161,375.7600 ALPINE |
0.4916 USDT |
0.4838 USDT |
0.4915 USDT |
0.4938 USDT |
| 2026-01-29 |
0.5133 USDT |
120,505.1400 ALPINE |
0.5260 USDT |
0.4921 USDT |
0.5070 USDT |
0.4962 USDT |
| 2026-01-28 |
0.5363 USDT |
5,598.4000 ALPINE |
0.5341 USDT |
0.5339 USDT |
0.5344 USDT |
0.5340 USDT |
| 2026-01-27 |
0.5356 USDT |
4,490.9400 ALPINE |
0.5372 USDT |
0.5368 USDT |
0.5379 USDT |
0.5379 USDT |
| 2026-01-26 |
0.5274 USDT |
0.0000 ALPINE |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
0.5311 USDT |
| 2026-01-25 |
0.5375 USDT |
7,591.8600 ALPINE |
0.5238 USDT |
0.5169 USDT |
0.5252 USDT |
0.5189 USDT |
| 2026-01-24 |
0.5524 USDT |
55,961.8800 ALPINE |
0.5532 USDT |
0.5496 USDT |
0.5510 USDT |
0.5498 USDT |
| 2026-01-23 |
0.5609 USDT |
1,529.7800 ALPINE |
0.5580 USDT |
0.5577 USDT |
0.5592 USDT |
0.5580 USDT |
| 2026-01-22 |
0.5593 USDT |
112,046.7000 ALPINE |
0.5610 USDT |
0.5559 USDT |
0.5578 USDT |
0.5657 USDT |
| 2026-01-21 |
0.5515 USDT |
13,352.5800 ALPINE |
0.5493 USDT |
0.5490 USDT |
0.5601 USDT |
0.5599 USDT |
| 2026-01-20 |
0.5697 USDT |
24,519.7400 ALPINE |
0.5772 USDT |
0.5658 USDT |
0.5669 USDT |
0.5662 USDT |
| 2026-01-19 |
0.5638 USDT |
1,473.2100 ALPINE |
0.5770 USDT |
0.5768 USDT |
0.5770 USDT |
0.5769 USDT |
| 2026-01-18 |
0.6080 USDT |
697.5500 ALPINE |
0.6020 USDT |
0.6020 USDT |
0.6022 USDT |
0.6022 USDT |
| 2026-01-17 |
0.6127 USDT |
1,748.1500 ALPINE |
0.6059 USDT |
0.6059 USDT |
0.6082 USDT |
0.6061 USDT |
| 2026-01-16 |
0.6109 USDT |
175,723.0400 ALPINE |
0.6077 USDT |
0.6046 USDT |
0.6062 USDT |
0.6158 USDT |
| 2026-01-15 |
0.6074 USDT |
8,414.9800 ALPINE |
0.6101 USDT |
0.6069 USDT |
0.6111 USDT |
0.6091 USDT |
| 2026-01-14 |
0.6063 USDT |
45,903.9500 ALPINE |
0.6098 USDT |
0.6010 USDT |
0.6049 USDT |
0.6059 USDT |
| 2026-01-13 |
0.5939 USDT |
93,813.8400 ALPINE |
0.5891 USDT |
0.5887 USDT |
0.5894 USDT |
0.6011 USDT |
| 2026-01-12 |
0.5911 USDT |
7,664.3500 ALPINE |
0.5869 USDT |
0.5858 USDT |
0.5869 USDT |
0.5868 USDT |
| 2026-01-11 |
0.6060 USDT |
309,826.5800 ALPINE |
0.5969 USDT |
0.5964 USDT |
0.6009 USDT |
0.6030 USDT |
| 2026-01-10 |
0.5913 USDT |
2,155.5100 ALPINE |
0.5926 USDT |
0.5921 USDT |
0.5931 USDT |
0.5921 USDT |
| 2026-01-09 |
0.5921 USDT |
57,946.9000 ALPINE |
0.5912 USDT |
0.5900 USDT |
0.5941 USDT |
0.5960 USDT |
| 2026-01-08 |
0.5862 USDT |
156,178.7500 ALPINE |
0.5902 USDT |
0.5758 USDT |
0.5809 USDT |
0.5881 USDT |
| 2026-01-07 |
0.6148 USDT |
59,369.0400 ALPINE |
0.6169 USDT |
0.6059 USDT |
0.6094 USDT |
0.6070 USDT |
| 2026-01-06 |
0.6170 USDT |
109,322.0700 ALPINE |
0.6180 USDT |
0.6158 USDT |
0.6172 USDT |
0.6239 USDT |
| 2026-01-05 |
0.6176 USDT |
127,608.6700 ALPINE |
0.6231 USDT |
0.6036 USDT |
0.6071 USDT |
0.6120 USDT |
| 2026-01-04 |
0.6134 USDT |
35,433.7400 ALPINE |
0.6188 USDT |
0.6187 USDT |
0.6249 USDT |
0.6220 USDT |
| 2026-01-03 |
0.6078 USDT |
9,294.0800 ALPINE |
0.6048 USDT |
0.6036 USDT |
0.6051 USDT |
0.6048 USDT |
| 2026-01-02 |
0.5969 USDT |
3,704.9500 ALPINE |
0.5999 USDT |
0.5958 USDT |
0.6009 USDT |
0.5970 USDT |
| 2026-01-01 |
0.5901 USDT |
117,011.7000 ALPINE |
0.5929 USDT |
0.5891 USDT |
0.5911 USDT |
0.5952 USDT |
| 2025-12-31 |
0.5998 USDT |
287.3400 ALPINE |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
0.5951 USDT |
| 2025-12-30 |
0.5852 USDT |
144,219.8600 ALPINE |
0.5899 USDT |
0.5719 USDT |
0.5782 USDT |
0.5880 USDT |
| 2025-12-29 |
0.5995 USDT |
241.4800 ALPINE |
0.5932 USDT |
0.5930 USDT |
0.5933 USDT |
0.5931 USDT |
| 2025-12-28 |
0.6059 USDT |
338,745.0000 ALPINE |
0.5986 USDT |
0.5922 USDT |
0.5949 USDT |
0.5931 USDT |
| 2025-12-27 |
0.5972 USDT |
2,163.1600 ALPINE |
0.5938 USDT |
0.5934 USDT |
0.5952 USDT |
0.5952 USDT |
| 2025-12-26 |
0.5844 USDT |
105,514.9500 ALPINE |
0.5789 USDT |
0.5748 USDT |
0.5772 USDT |
0.5860 USDT |
| 2025-12-25 |
0.5901 USDT |
640.0300 ALPINE |
0.5870 USDT |
0.5861 USDT |
0.5872 USDT |
0.5865 USDT |
| 2025-12-24 |
0.5900 USDT |
4,060.8000 ALPINE |
0.5821 USDT |
0.5807 USDT |
0.5822 USDT |
0.5812 USDT |
| 2025-12-23 |
0.6005 USDT |
296,035.8100 ALPINE |
0.6214 USDT |
0.5897 USDT |
0.5929 USDT |
0.5911 USDT |
| 2025-12-22 |
0.6045 USDT |
82,399.0700 ALPINE |
0.6042 USDT |
0.6000 USDT |
0.6182 USDT |
0.6161 USDT |
| 2025-12-21 |
0.6095 USDT |
3,342,924.6000 ALPINE |
0.5299 USDT |
0.5299 USDT |
0.5494 USDT |
0.5828 USDT |
| 2025-12-20 |
0.5264 USDT |
2,257.9300 ALPINE |
0.5250 USDT |
0.5238 USDT |
0.5252 USDT |
0.5248 USDT |
| 2025-12-19 |
0.4963 USDT |
2.2500 ALPINE |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
| 2025-12-18 |
0.4978 USDT |
2,268.7800 ALPINE |
0.4920 USDT |
0.4920 USDT |
0.4939 USDT |
0.4938 USDT |
| 2025-12-17 |
0.5243 USDT |
233,687.7000 ALPINE |
0.5331 USDT |
0.5059 USDT |
0.5079 USDT |
0.5070 USDT |