Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.7018 USDT |
37,112.3200 ALPINE |
0.7003 USDT |
0.6977 USDT |
0.7006 USDT |
0.7092 USDT |
| 2025-06-14 |
0.7003 USDT |
5,827.3300 ALPINE |
0.7147 USDT |
0.7102 USDT |
0.7149 USDT |
0.7102 USDT |
| 2025-06-13 |
0.6943 USDT |
460.7300 ALPINE |
0.6931 USDT |
0.6929 USDT |
0.6932 USDT |
0.6929 USDT |
| 2025-06-12 |
0.7476 USDT |
2,259.4900 ALPINE |
0.7339 USDT |
0.7307 USDT |
0.7352 USDT |
0.7328 USDT |
| 2025-06-11 |
0.7669 USDT |
611.0000 ALPINE |
0.7612 USDT |
0.7582 USDT |
0.7612 USDT |
0.7585 USDT |
| 2025-06-10 |
0.7468 USDT |
1,017.3700 ALPINE |
0.7608 USDT |
0.7607 USDT |
0.7641 USDT |
0.7641 USDT |
| 2025-06-09 |
0.7412 USDT |
143,656.9500 ALPINE |
0.7501 USDT |
0.7311 USDT |
0.7363 USDT |
0.7341 USDT |
| 2025-06-08 |
0.7229 USDT |
27,548.2300 ALPINE |
0.7222 USDT |
0.7212 USDT |
0.7293 USDT |
0.7280 USDT |
| 2025-06-07 |
0.7185 USDT |
2,872.8600 ALPINE |
0.7249 USDT |
0.7248 USDT |
0.7273 USDT |
0.7255 USDT |
| 2025-06-06 |
0.7268 USDT |
35,335.9300 ALPINE |
0.7139 USDT |
0.6996 USDT |
0.7043 USDT |
0.7022 USDT |
| 2025-06-05 |
0.7615 USDT |
3,053.3900 ALPINE |
0.7243 USDT |
0.7212 USDT |
0.7251 USDT |
0.7244 USDT |
| 2025-06-04 |
0.7991 USDT |
45,435.7900 ALPINE |
0.7951 USDT |
0.7782 USDT |
0.7839 USDT |
0.7782 USDT |
| 2025-06-03 |
0.8281 USDT |
1,314.0600 ALPINE |
0.8248 USDT |
0.8212 USDT |
0.8258 USDT |
0.8212 USDT |
| 2025-06-02 |
0.8042 USDT |
228.0900 ALPINE |
0.7909 USDT |
0.7909 USDT |
0.7918 USDT |
0.7912 USDT |
| 2025-06-01 |
0.8003 USDT |
2,157.2400 ALPINE |
0.8081 USDT |
0.8078 USDT |
0.8102 USDT |
0.8100 USDT |
| 2025-05-31 |
0.7986 USDT |
29,368.4700 ALPINE |
0.7944 USDT |
0.7921 USDT |
0.8020 USDT |
0.7988 USDT |
| 2025-05-30 |
0.8975 USDT |
111,915.6200 ALPINE |
0.8902 USDT |
0.8548 USDT |
0.8615 USDT |
0.8599 USDT |
| 2025-05-29 |
0.9234 USDT |
10,631.7000 ALPINE |
0.9332 USDT |
0.9252 USDT |
0.9340 USDT |
0.9325 USDT |
| 2025-05-28 |
0.9272 USDT |
2,520.1000 ALPINE |
0.9228 USDT |
0.9227 USDT |
0.9362 USDT |
0.9362 USDT |
| 2025-05-27 |
0.9195 USDT |
39,164.7900 ALPINE |
0.9280 USDT |
0.9167 USDT |
0.9265 USDT |
0.9257 USDT |
| 2025-05-26 |
0.9113 USDT |
37,671.4400 ALPINE |
0.9178 USDT |
0.8992 USDT |
0.9062 USDT |
0.8994 USDT |
| 2025-05-25 |
0.9103 USDT |
8,199.4100 ALPINE |
0.8992 USDT |
0.8981 USDT |
0.9132 USDT |
0.9125 USDT |
| 2025-05-24 |
0.9267 USDT |
153.5500 ALPINE |
0.9287 USDT |
0.9287 USDT |
0.9289 USDT |
0.9288 USDT |
| 2025-05-23 |
0.9471 USDT |
1,892.2500 ALPINE |
0.9309 USDT |
0.9241 USDT |
0.9310 USDT |
0.9259 USDT |
| 2025-05-22 |
0.9573 USDT |
47,708.1100 ALPINE |
0.9592 USDT |
0.9531 USDT |
0.9619 USDT |
0.9682 USDT |
| 2025-05-21 |
0.9625 USDT |
3.9100 ALPINE |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2025-05-20 |
0.9462 USDT |
41,028.7600 ALPINE |
0.9508 USDT |
0.9270 USDT |
0.9421 USDT |
0.9448 USDT |
| 2025-05-19 |
0.9386 USDT |
77,107.8400 ALPINE |
0.9322 USDT |
0.9250 USDT |
0.9343 USDT |
0.9431 USDT |
| 2025-05-18 |
0.9678 USDT |
115,883.9800 ALPINE |
0.9809 USDT |
0.9121 USDT |
0.9310 USDT |
0.9237 USDT |
| 2025-05-17 |
0.9964 USDT |
3,057.2800 ALPINE |
0.9680 USDT |
0.9599 USDT |
0.9702 USDT |
0.9641 USDT |
| 2025-05-16 |
0.9865 USDT |
7,144.6400 ALPINE |
1.0013 USDT |
0.9949 USDT |
1.0028 USDT |
1.0012 USDT |
| 2025-05-15 |
1.0426 USDT |
828.7800 ALPINE |
0.9817 USDT |
0.9816 USDT |
0.9858 USDT |
0.9852 USDT |
| 2025-05-14 |
1.0926 USDT |
36,272.9000 ALPINE |
1.0787 USDT |
1.0737 USDT |
1.0990 USDT |
1.0877 USDT |
| 2025-05-13 |
1.1176 USDT |
7,427.2700 ALPINE |
1.0952 USDT |
1.0849 USDT |
1.0952 USDT |
1.0891 USDT |
| 2025-05-12 |
1.0813 USDT |
486,159.4000 ALPINE |
1.1010 USDT |
1.0621 USDT |
1.0992 USDT |
1.1326 USDT |
| 2025-05-11 |
1.1966 USDT |
640,218.4400 ALPINE |
1.0936 USDT |
1.0208 USDT |
1.0392 USDT |
1.0357 USDT |
| 2025-05-10 |
1.0703 USDT |
22,291.8400 ALPINE |
1.0927 USDT |
1.0779 USDT |
1.0927 USDT |
1.0899 USDT |
| 2025-05-09 |
1.0051 USDT |
241,814.7600 ALPINE |
1.0081 USDT |
0.9907 USDT |
1.0162 USDT |
1.0307 USDT |
| 2025-05-08 |
0.9630 USDT |
33,220.4200 ALPINE |
0.9758 USDT |
0.9576 USDT |
0.9717 USDT |
0.9640 USDT |
| 2025-05-07 |
0.9995 USDT |
386,650.8100 ALPINE |
0.9467 USDT |
0.9059 USDT |
0.9208 USDT |
0.9170 USDT |
| 2025-05-06 |
1.1250 USDT |
33,984.3100 ALPINE |
1.1177 USDT |
1.0903 USDT |
1.1263 USDT |
1.0952 USDT |
| 2025-05-05 |
0.7833 USDT |
101,298.5200 ALPINE |
0.7858 USDT |
0.7781 USDT |
0.7869 USDT |
0.7918 USDT |
| 2025-05-04 |
0.8254 USDT |
1,532.8500 ALPINE |
0.8390 USDT |
0.8325 USDT |
0.8391 USDT |
0.8331 USDT |
| 2025-05-03 |
0.7979 USDT |
1,856.9600 ALPINE |
0.7838 USDT |
0.7800 USDT |
0.7861 USDT |
0.7802 USDT |
| 2025-05-02 |
0.8166 USDT |
3,001.4400 ALPINE |
0.8052 USDT |
0.8047 USDT |
0.8070 USDT |
0.8061 USDT |
| 2025-05-01 |
0.8045 USDT |
3,633.7900 ALPINE |
0.8079 USDT |
0.8021 USDT |
0.8083 USDT |
0.8067 USDT |
| 2025-04-30 |
0.7967 USDT |
63,750.5600 ALPINE |
0.7941 USDT |
0.7797 USDT |
0.7929 USDT |
0.7930 USDT |
| 2025-04-29 |
0.8202 USDT |
55,303.0800 ALPINE |
0.8174 USDT |
0.8069 USDT |
0.8113 USDT |
0.8082 USDT |
| 2025-04-28 |
0.8158 USDT |
48,172.3500 ALPINE |
0.8269 USDT |
0.8062 USDT |
0.8147 USDT |
0.8164 USDT |
| 2025-04-27 |
0.8198 USDT |
16,153.2800 ALPINE |
0.8192 USDT |
0.8095 USDT |
0.8113 USDT |
0.8109 USDT |