Crypto exchange DigiFinex

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on DigiFinex: alpine_usdt
Date Price Volume Open Low High Close
2022-09-26 3.9920 USDT 20,614.1036 ALPINE 3.7742 USDT 3.7117 USDT 3.7758 USDT 3.9096 USDT
2022-09-25 3.9394 USDT 41,264.8143 ALPINE 4.1566 USDT 3.9455 USDT 4.0044 USDT 3.9797 USDT
2022-09-24 3.7961 USDT 4,332.6711 ALPINE 3.6858 USDT 3.6347 USDT 3.6719 USDT 3.6646 USDT
2022-09-23 3.8174 USDT 11,685.3261 ALPINE 3.7018 USDT 3.7018 USDT 3.7320 USDT 3.8289 USDT
2022-09-22 3.5461 USDT 4,321.3385 ALPINE 3.5690 USDT 3.5350 USDT 3.5561 USDT 3.5578 USDT
2022-09-21 3.3617 USDT 13,558.3274 ALPINE 3.3278 USDT 3.3011 USDT 3.3414 USDT 3.3771 USDT
2022-09-20 3.5183 USDT 3,662.3231 ALPINE 3.4831 USDT 3.4023 USDT 3.4487 USDT 3.4050 USDT
2022-09-19 3.5706 USDT 3,587.9628 ALPINE 3.5499 USDT 3.5076 USDT 3.5320 USDT 3.5625 USDT
2022-09-18 3.7586 USDT 18,040.0869 ALPINE 3.7251 USDT 3.6581 USDT 3.7408 USDT 3.7293 USDT
2022-09-17 3.6922 USDT 2,353.9194 ALPINE 3.7008 USDT 3.6995 USDT 3.7258 USDT 3.7262 USDT
2022-09-16 3.7867 USDT 9,406.2188 ALPINE 3.6028 USDT 3.6014 USDT 3.6372 USDT 3.6904 USDT
2022-09-15 3.6613 USDT 4,458.7271 ALPINE 3.6705 USDT 3.6681 USDT 3.7445 USDT 3.7362 USDT
2022-09-14 3.9086 USDT 4,676.5168 ALPINE 3.7602 USDT 3.7563 USDT 3.8240 USDT 3.8148 USDT
2022-09-13 4.3693 USDT 5,373.5439 ALPINE 4.2586 USDT 4.1376 USDT 4.2183 USDT 4.1466 USDT
2022-09-12 4.6084 USDT 899.4987 ALPINE 4.5172 USDT 4.5096 USDT 4.5563 USDT 4.5103 USDT
2022-09-11 4.8419 USDT 13,526.2959 ALPINE 4.6670 USDT 4.6453 USDT 4.6823 USDT 4.6796 USDT
2022-09-10 4.5280 USDT 17,398.3099 ALPINE 4.6947 USDT 4.5028 USDT 4.5596 USDT 4.5716 USDT
2022-09-09 4.5076 USDT 10,117.6895 ALPINE 4.4557 USDT 4.4420 USDT 4.4653 USDT 4.4653 USDT
2022-09-08 4.5173 USDT 4,866.1444 ALPINE 4.4328 USDT 4.4328 USDT 4.4786 USDT 4.4772 USDT
2022-09-07 4.6194 USDT 9,986.6770 ALPINE 4.6162 USDT 4.5868 USDT 4.6224 USDT 4.6316 USDT
2022-09-06 4.6626 USDT 1,083.1680 ALPINE 4.4792 USDT 4.3959 USDT 4.4792 USDT 4.4164 USDT
2022-09-05 4.9344 USDT 32,139.4372 ALPINE 4.8103 USDT 4.7384 USDT 4.8159 USDT 4.8406 USDT
2022-09-04 4.7090 USDT 8,978.1533 ALPINE 4.6487 USDT 4.5635 USDT 4.6121 USDT 4.5968 USDT
2022-09-03 5.1574 USDT 1,464.4071 ALPINE 4.8271 USDT 4.7870 USDT 4.8465 USDT 4.8180 USDT
2022-09-02 4.7067 USDT 164,978.2384 ALPINE 4.4841 USDT 4.4696 USDT 4.6256 USDT 5.0372 USDT
2022-09-01 4.1169 USDT 12,730.9504 ALPINE 4.0427 USDT 4.0345 USDT 4.0509 USDT 4.1360 USDT
2022-08-31 4.1743 USDT 13,589.0532 ALPINE 4.0131 USDT 4.0018 USDT 4.0729 USDT 4.1252 USDT
2022-08-30 3.8253 USDT 20,445.5005 ALPINE 3.7351 USDT 3.7329 USDT 3.7865 USDT 3.8773 USDT
2022-08-29 3.7529 USDT 3,885.5273 ALPINE 3.8336 USDT 3.7963 USDT 3.8249 USDT 3.8358 USDT
2022-08-28 4.0235 USDT 13,158.0265 ALPINE 3.9030 USDT 3.8279 USDT 3.8665 USDT 3.8280 USDT
2022-08-27 3.6764 USDT 4,420.0429 ALPINE 3.5932 USDT 3.5775 USDT 3.6009 USDT 3.5999 USDT
2022-08-26 4.0180 USDT 10,723.0009 ALPINE 3.8392 USDT 3.7647 USDT 3.8173 USDT 3.8173 USDT
2022-08-25 4.3344 USDT 11,098.2517 ALPINE 4.3194 USDT 4.2548 USDT 4.2778 USDT 4.2664 USDT
2022-08-24 4.2987 USDT 20,762.5481 ALPINE 4.2345 USDT 4.2307 USDT 4.2638 USDT 4.3251 USDT
2022-08-23 4.4140 USDT 7,896.4381 ALPINE 4.3305 USDT 4.2483 USDT 4.2828 USDT 4.2821 USDT
2022-08-22 4.3161 USDT 108,755.6940 ALPINE 4.5169 USDT 4.3634 USDT 4.4737 USDT 4.5540 USDT
2022-08-21 3.7632 USDT 14,219.7099 ALPINE 3.8097 USDT 3.7351 USDT 3.7565 USDT 3.7538 USDT
2022-08-20 3.5515 USDT 19,887.1042 ALPINE 3.4280 USDT 3.3075 USDT 3.4048 USDT 3.4242 USDT
2022-08-19 4.1022 USDT 27,759.4340 ALPINE 3.8698 USDT 3.6292 USDT 3.7140 USDT 3.7358 USDT
2022-08-18 4.1180 USDT 39,481.9997 ALPINE 4.0599 USDT 3.8625 USDT 4.0509 USDT 3.9136 USDT
2022-08-17 3.1473 USDT 8,229.6121 ALPINE 3.1894 USDT 3.0728 USDT 3.1199 USDT 3.0736 USDT
2022-08-16 3.1258 USDT 1,397.2282 ALPINE 3.1545 USDT 3.1191 USDT 3.1572 USDT 3.1215 USDT
2022-08-15 3.2301 USDT 10,532.7603 ALPINE 3.1297 USDT 3.0911 USDT 3.1107 USDT 3.1071 USDT
2022-08-14 3.1383 USDT 19,219.0985 ALPINE 3.1012 USDT 3.0673 USDT 3.1250 USDT 3.1304 USDT
2022-08-13 3.0055 USDT 9,585.4296 ALPINE 3.0010 USDT 2.9848 USDT 2.9961 USDT 2.9951 USDT
2022-08-12 2.9655 USDT 2,383.7227 ALPINE 2.9743 USDT 2.9678 USDT 2.9958 USDT 3.0101 USDT
2022-08-11 2.9736 USDT 970.2307 ALPINE 2.9652 USDT 2.9457 USDT 2.9559 USDT 2.9549 USDT
2022-08-10 2.9046 USDT 4,599.2149 ALPINE 2.9401 USDT 2.9153 USDT 2.9316 USDT 2.9684 USDT
2022-08-09 2.9080 USDT 1,934.6540 ALPINE 2.8193 USDT 2.8184 USDT 2.8323 USDT 2.8439 USDT
2022-08-08 3.0137 USDT 2,437.4452 ALPINE 3.0060 USDT 2.9813 USDT 3.0060 USDT 3.0058 USDT