Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.3456 USDT |
12,259.0973 ALICE |
1.3276 USDT |
1.3271 USDT |
1.3462 USDT |
1.3510 USDT |
| 2023-03-10 |
1.3363 USDT |
3,605.8612 ALICE |
1.3493 USDT |
1.3440 USDT |
1.3600 USDT |
1.3556 USDT |
| 2023-03-09 |
1.4424 USDT |
30,686.5300 ALICE |
1.4739 USDT |
1.3385 USDT |
1.3663 USDT |
1.3520 USDT |
| 2023-03-08 |
1.5031 USDT |
11,252.3246 ALICE |
1.4781 USDT |
1.4220 USDT |
1.4517 USDT |
1.4479 USDT |
| 2023-03-07 |
1.6043 USDT |
6,521.6808 ALICE |
1.5750 USDT |
1.5479 USDT |
1.5720 USDT |
1.5886 USDT |
| 2023-03-06 |
1.6196 USDT |
5,988.1546 ALICE |
1.6424 USDT |
1.6154 USDT |
1.6328 USDT |
1.6539 USDT |
| 2023-03-05 |
1.6343 USDT |
4,199.2188 ALICE |
1.6367 USDT |
1.5918 USDT |
1.6243 USDT |
1.5930 USDT |
| 2023-03-04 |
1.6675 USDT |
12,409.3217 ALICE |
1.6235 USDT |
1.5714 USDT |
1.6020 USDT |
1.6166 USDT |
| 2023-03-03 |
1.7156 USDT |
4,424.8858 ALICE |
1.6961 USDT |
1.6763 USDT |
1.6892 USDT |
1.6860 USDT |
| 2023-03-02 |
1.8657 USDT |
4,868.9862 ALICE |
1.8463 USDT |
1.8325 USDT |
1.8496 USDT |
1.8464 USDT |
| 2023-03-01 |
1.8612 USDT |
6,358.9607 ALICE |
1.8628 USDT |
1.8544 USDT |
1.8696 USDT |
1.8719 USDT |
| 2023-02-28 |
1.9051 USDT |
7,828.2135 ALICE |
1.8982 USDT |
1.8294 USDT |
1.8738 USDT |
1.8323 USDT |
| 2023-02-27 |
1.9330 USDT |
3,761.2391 ALICE |
1.9013 USDT |
1.8943 USDT |
1.9093 USDT |
1.9357 USDT |
| 2023-02-26 |
1.8577 USDT |
7,641.3938 ALICE |
1.8850 USDT |
1.8612 USDT |
1.8800 USDT |
1.9156 USDT |
| 2023-02-25 |
1.8443 USDT |
13,623.2761 ALICE |
1.8299 USDT |
1.7733 USDT |
1.8032 USDT |
1.8251 USDT |
| 2023-02-24 |
1.9975 USDT |
16,259.5226 ALICE |
1.9071 USDT |
1.8589 USDT |
1.8687 USDT |
1.8638 USDT |
| 2023-02-23 |
2.1047 USDT |
13,358.7272 ALICE |
2.0837 USDT |
2.0507 USDT |
2.0796 USDT |
2.0787 USDT |
| 2023-02-22 |
1.9869 USDT |
11,004.2610 ALICE |
1.9177 USDT |
1.9164 USDT |
1.9557 USDT |
1.9746 USDT |
| 2023-02-21 |
2.1023 USDT |
15,391.0567 ALICE |
2.0173 USDT |
1.9789 USDT |
2.0336 USDT |
2.0037 USDT |
| 2023-02-20 |
2.0071 USDT |
9,846.0396 ALICE |
2.0329 USDT |
2.0278 USDT |
2.0665 USDT |
2.0530 USDT |
| 2023-02-19 |
1.9673 USDT |
9,555.7432 ALICE |
1.9171 USDT |
1.8913 USDT |
1.9184 USDT |
1.9371 USDT |
| 2023-02-18 |
1.9715 USDT |
5,638.4188 ALICE |
1.9668 USDT |
1.9431 USDT |
1.9567 USDT |
1.9556 USDT |
| 2023-02-17 |
1.8811 USDT |
16,946.5131 ALICE |
1.9077 USDT |
1.8963 USDT |
1.9447 USDT |
1.9173 USDT |
| 2023-02-16 |
1.9398 USDT |
10,429.5278 ALICE |
1.9538 USDT |
1.8878 USDT |
1.9094 USDT |
1.9064 USDT |
| 2023-02-15 |
1.8163 USDT |
23,006.6667 ALICE |
1.8292 USDT |
1.8271 USDT |
1.8648 USDT |
1.9224 USDT |
| 2023-02-14 |
1.7146 USDT |
9,679.5636 ALICE |
1.7678 USDT |
1.7618 USDT |
1.7773 USDT |
1.7842 USDT |
| 2023-02-13 |
1.6861 USDT |
11,128.0862 ALICE |
1.6242 USDT |
1.6192 USDT |
1.6510 USDT |
1.6498 USDT |
| 2023-02-12 |
1.7662 USDT |
21,134.2754 ALICE |
1.7983 USDT |
1.7124 USDT |
1.7516 USDT |
1.7139 USDT |
| 2023-02-11 |
1.7203 USDT |
10,276.4114 ALICE |
1.7406 USDT |
1.7188 USDT |
1.7366 USDT |
1.7554 USDT |
| 2023-02-10 |
1.7141 USDT |
33,113.7479 ALICE |
1.7559 USDT |
1.6900 USDT |
1.7110 USDT |
1.7071 USDT |
| 2023-02-09 |
1.9496 USDT |
60,773.8611 ALICE |
1.9111 USDT |
1.7371 USDT |
1.7526 USDT |
1.7519 USDT |
| 2023-02-08 |
2.1274 USDT |
28,420.7965 ALICE |
2.0447 USDT |
1.9950 USDT |
2.0161 USDT |
2.0182 USDT |
| 2023-02-07 |
1.8958 USDT |
70,425.0762 ALICE |
1.9568 USDT |
1.8777 USDT |
1.9531 USDT |
2.0142 USDT |
| 2023-02-06 |
1.7880 USDT |
12,424.0365 ALICE |
1.8075 USDT |
1.7528 USDT |
1.7971 USDT |
1.7533 USDT |
| 2023-02-05 |
1.8307 USDT |
16,738.2866 ALICE |
1.7730 USDT |
1.7455 USDT |
1.7760 USDT |
1.7695 USDT |
| 2023-02-04 |
1.8740 USDT |
9,293.9039 ALICE |
1.8924 USDT |
1.8773 USDT |
1.8954 USDT |
1.9112 USDT |
| 2023-02-03 |
1.8303 USDT |
17,117.0690 ALICE |
1.8906 USDT |
1.8453 USDT |
1.8683 USDT |
1.8465 USDT |
| 2023-02-02 |
1.8860 USDT |
31,122.8830 ALICE |
1.8955 USDT |
1.8444 USDT |
1.8643 USDT |
1.8544 USDT |
| 2023-02-01 |
1.7806 USDT |
70,931.2541 ALICE |
1.6864 USDT |
1.6830 USDT |
1.7305 USDT |
1.8584 USDT |
| 2023-01-31 |
1.7907 USDT |
41,228.7720 ALICE |
1.7843 USDT |
1.7703 USDT |
1.7856 USDT |
1.7851 USDT |
| 2023-01-30 |
1.9018 USDT |
54,341.4510 ALICE |
1.8665 USDT |
1.7448 USDT |
1.8148 USDT |
1.8069 USDT |
| 2023-01-29 |
1.9300 USDT |
49,583.1544 ALICE |
1.9112 USDT |
1.9009 USDT |
1.9388 USDT |
1.9499 USDT |
| 2023-01-28 |
1.7724 USDT |
17,150.2008 ALICE |
1.7228 USDT |
1.7041 USDT |
1.7148 USDT |
1.7073 USDT |
| 2023-01-27 |
1.6871 USDT |
18,846.1428 ALICE |
1.7303 USDT |
1.6950 USDT |
1.7127 USDT |
1.7120 USDT |
| 2023-01-26 |
1.6407 USDT |
17,026.3118 ALICE |
1.6409 USDT |
1.6292 USDT |
1.6525 USDT |
1.6487 USDT |
| 2023-01-25 |
1.5356 USDT |
15,920.8609 ALICE |
1.5637 USDT |
1.5418 USDT |
1.5646 USDT |
1.5774 USDT |
| 2023-01-24 |
1.6372 USDT |
17,107.4348 ALICE |
1.6371 USDT |
1.6153 USDT |
1.6375 USDT |
1.6279 USDT |
| 2023-01-23 |
1.6698 USDT |
19,188.4053 ALICE |
1.6372 USDT |
1.6326 USDT |
1.6484 USDT |
1.6430 USDT |
| 2023-01-22 |
1.6062 USDT |
54,684.0601 ALICE |
1.6542 USDT |
1.5442 USDT |
1.5800 USDT |
1.5682 USDT |
| 2023-01-21 |
1.5512 USDT |
12,880.2958 ALICE |
1.5592 USDT |
1.5392 USDT |
1.5525 USDT |
1.5458 USDT |