Crypto exchange DigiFinex

Market Algorand (ALGO) / Tether (USDT)

Identifier on DigiFinex: algo_usdt
Price
Date Price Volume Open Low High Close
2025-02-25 0.2217 USDT 1,447,523.0000 ALGO 0.2241 USDT 0.2235 USDT 0.2312 USDT 0.2314 USDT
2025-02-24 0.2452 USDT 3,142,979.0000 ALGO 0.2464 USDT 0.2260 USDT 0.2380 USDT 0.2335 USDT
2025-02-23 0.2614 USDT 605,521.0000 ALGO 0.2581 USDT 0.2554 USDT 0.2576 USDT 0.2585 USDT
2025-02-22 0.2647 USDT 645,646.0000 ALGO 0.2655 USDT 0.2649 USDT 0.2665 USDT 0.2685 USDT
2025-02-21 0.2720 USDT 2,210,612.0000 ALGO 0.2651 USDT 0.2551 USDT 0.2605 USDT 0.2636 USDT
2025-02-20 0.2652 USDT 1,538,631.0000 ALGO 0.2618 USDT 0.2609 USDT 0.2641 USDT 0.2688 USDT
2025-02-19 0.2585 USDT 671,549.0000 ALGO 0.2575 USDT 0.2566 USDT 0.2587 USDT 0.2582 USDT
2025-02-18 0.2578 USDT 702,067.0000 ALGO 0.2511 USDT 0.2492 USDT 0.2527 USDT 0.2572 USDT
2025-02-17 0.2750 USDT 1,138,588.0000 ALGO 0.2731 USDT 0.2657 USDT 0.2699 USDT 0.2714 USDT
2025-02-16 0.2791 USDT 45,253.0000 ALGO 0.2765 USDT 0.2751 USDT 0.2770 USDT 0.2751 USDT
2025-02-15 0.2933 USDT 78,463.0000 ALGO 0.2830 USDT 0.2825 USDT 0.2838 USDT 0.2834 USDT
2025-02-14 0.2976 USDT 2,200,869.0000 ALGO 0.2955 USDT 0.2948 USDT 0.3001 USDT 0.3051 USDT
2025-02-13 0.2941 USDT 1,877,143.0000 ALGO 0.2907 USDT 0.2868 USDT 0.2910 USDT 0.2936 USDT
2025-02-12 0.2883 USDT 1,821,919.0000 ALGO 0.2955 USDT 0.2917 USDT 0.2961 USDT 0.3031 USDT
2025-02-11 0.2983 USDT 274,976.0000 ALGO 0.2898 USDT 0.2884 USDT 0.2932 USDT 0.2897 USDT
2025-02-10 0.2810 USDT 1,726,887.0000 ALGO 0.2951 USDT 0.2856 USDT 0.2898 USDT 0.2895 USDT
2025-02-09 0.2767 USDT 1,062,810.0000 ALGO 0.2799 USDT 0.2636 USDT 0.2746 USDT 0.2637 USDT
2025-02-08 0.2704 USDT 807,444.0000 ALGO 0.2736 USDT 0.2735 USDT 0.2767 USDT 0.2763 USDT
2025-02-07 0.2774 USDT 2,893,978.0000 ALGO 0.2860 USDT 0.2761 USDT 0.2833 USDT 0.2829 USDT
2025-02-06 0.2798 USDT 688,672.0000 ALGO 0.2721 USDT 0.2635 USDT 0.2706 USDT 0.2645 USDT
2025-02-05 0.2908 USDT 3,104,269.0000 ALGO 0.2941 USDT 0.2847 USDT 0.2918 USDT 0.2940 USDT
2025-02-04 0.2941 USDT 4,504,768.0000 ALGO 0.2959 USDT 0.2805 USDT 0.2899 USDT 0.2893 USDT
2025-02-03 0.2754 USDT 1,040,165.0000 ALGO 0.3050 USDT 0.3049 USDT 0.3160 USDT 0.3156 USDT
2025-02-02 0.3260 USDT 6,929,114.0000 ALGO 0.3300 USDT 0.2964 USDT 0.3112 USDT 0.3094 USDT
2025-02-01 0.3670 USDT 106,028.0000 ALGO 0.3485 USDT 0.3453 USDT 0.3491 USDT 0.3462 USDT
2025-01-31 0.3883 USDT 115,992.0000 ALGO 0.3799 USDT 0.3759 USDT 0.3799 USDT 0.3764 USDT
2025-01-30 0.3822 USDT 45,799.0000 ALGO 0.3935 USDT 0.3916 USDT 0.3942 USDT 0.3934 USDT
2025-01-29 0.3675 USDT 3,761,157.0000 ALGO 0.3615 USDT 0.3537 USDT 0.3656 USDT 0.3807 USDT
2025-01-28 0.3813 USDT 1,728,470.0000 ALGO 0.3816 USDT 0.3701 USDT 0.3751 USDT 0.3704 USDT
2025-01-27 0.3667 USDT 4,569,642.0000 ALGO 0.3637 USDT 0.3607 USDT 0.3691 USDT 0.3815 USDT
2025-01-26 0.4046 USDT 212,258.0000 ALGO 0.4000 USDT 0.3954 USDT 0.4006 USDT 0.3963 USDT
2025-01-25 0.4007 USDT 141,633.0000 ALGO 0.4044 USDT 0.4044 USDT 0.4083 USDT 0.4080 USDT
2025-01-24 0.4105 USDT 1,401,276.0000 ALGO 0.4175 USDT 0.4067 USDT 0.4119 USDT 0.4075 USDT
2025-01-23 0.4046 USDT 61,736.0000 ALGO 0.4117 USDT 0.4074 USDT 0.4130 USDT 0.4076 USDT
2025-01-22 0.4190 USDT 1,786,896.0000 ALGO 0.4122 USDT 0.4071 USDT 0.4117 USDT 0.4071 USDT
2025-01-21 0.4251 USDT 2,846,765.0000 ALGO 0.4244 USDT 0.4232 USDT 0.4360 USDT 0.4328 USDT
2025-01-20 0.4327 USDT 8,197,462.0000 ALGO 0.4533 USDT 0.4167 USDT 0.4416 USDT 0.4405 USDT
2025-01-19 0.4319 USDT 6,051,260.0000 ALGO 0.4318 USDT 0.3977 USDT 0.4226 USDT 0.4029 USDT
2025-01-18 0.4507 USDT 125,293.0000 ALGO 0.4372 USDT 0.4371 USDT 0.4438 USDT 0.4431 USDT
2025-01-17 0.4783 USDT 106,627.0000 ALGO 0.4671 USDT 0.4671 USDT 0.4722 USDT 0.4718 USDT
2025-01-16 0.4590 USDT 1,046,313.0000 ALGO 0.4696 USDT 0.4676 USDT 0.4767 USDT 0.4719 USDT
2025-01-15 0.4112 USDT 11,113,952.0000 ALGO 0.3884 USDT 0.3881 USDT 0.4142 USDT 0.4442 USDT
2025-01-14 0.3574 USDT 115,774.0000 ALGO 0.3749 USDT 0.3713 USDT 0.3762 USDT 0.3729 USDT
2025-01-13 0.3433 USDT 7,210.0000 ALGO 0.3367 USDT 0.3354 USDT 0.3369 USDT 0.3364 USDT
2025-01-12 0.3727 USDT 965,873.0000 ALGO 0.3689 USDT 0.3654 USDT 0.3683 USDT 0.3665 USDT
2025-01-11 0.3696 USDT 566,297.0000 ALGO 0.3830 USDT 0.3751 USDT 0.3811 USDT 0.3780 USDT
2025-01-10 0.3595 USDT 5,091,647.0000 ALGO 0.3645 USDT 0.3560 USDT 0.3669 USDT 0.3795 USDT
2025-01-09 0.3510 USDT 39,614.0000 ALGO 0.3402 USDT 0.3401 USDT 0.3424 USDT 0.3420 USDT
2025-01-08 0.3620 USDT 166,910.0000 ALGO 0.3621 USDT 0.3605 USDT 0.3621 USDT 0.3605 USDT
2025-01-07 0.3969 USDT 3,877,918.0000 ALGO 0.3832 USDT 0.3710 USDT 0.3757 USDT 0.3778 USDT