Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.3687 USDT |
994,727.1750 ALGO |
0.3693 USDT |
0.3659 USDT |
0.3682 USDT |
0.3695 USDT |
| 2022-08-12 |
0.3599 USDT |
576,063.8718 ALGO |
0.3629 USDT |
0.3604 USDT |
0.3635 USDT |
0.3632 USDT |
| 2022-08-11 |
0.3657 USDT |
167,711.7294 ALGO |
0.3597 USDT |
0.3592 USDT |
0.3605 USDT |
0.3598 USDT |
| 2022-08-10 |
0.3521 USDT |
1,619,223.9405 ALGO |
0.3628 USDT |
0.3569 USDT |
0.3598 USDT |
0.3631 USDT |
| 2022-08-09 |
0.3576 USDT |
116,717.5004 ALGO |
0.3470 USDT |
0.3461 USDT |
0.3480 USDT |
0.3462 USDT |
| 2022-08-08 |
0.3642 USDT |
723,301.9483 ALGO |
0.3623 USDT |
0.3616 USDT |
0.3640 USDT |
0.3659 USDT |
| 2022-08-07 |
0.3555 USDT |
940,229.9975 ALGO |
0.3574 USDT |
0.3541 USDT |
0.3562 USDT |
0.3555 USDT |
| 2022-08-06 |
0.3531 USDT |
1,127,780.2765 ALGO |
0.3512 USDT |
0.3473 USDT |
0.3512 USDT |
0.3485 USDT |
| 2022-08-05 |
0.3461 USDT |
1,588,043.1857 ALGO |
0.3493 USDT |
0.3483 USDT |
0.3537 USDT |
0.3586 USDT |
| 2022-08-04 |
0.3332 USDT |
155,266.5449 ALGO |
0.3336 USDT |
0.3335 USDT |
0.3360 USDT |
0.3360 USDT |
| 2022-08-03 |
0.3291 USDT |
862,103.4971 ALGO |
0.3367 USDT |
0.3341 USDT |
0.3357 USDT |
0.3350 USDT |
| 2022-08-02 |
0.3289 USDT |
734,453.7585 ALGO |
0.3273 USDT |
0.3258 USDT |
0.3287 USDT |
0.3290 USDT |
| 2022-08-01 |
0.3382 USDT |
1,030,410.1725 ALGO |
0.3354 USDT |
0.3341 USDT |
0.3383 USDT |
0.3405 USDT |
| 2022-07-31 |
0.3451 USDT |
2,075,550.5271 ALGO |
0.3524 USDT |
0.3406 USDT |
0.3488 USDT |
0.3474 USDT |
| 2022-07-30 |
0.3423 USDT |
2,851,187.3646 ALGO |
0.3518 USDT |
0.3329 USDT |
0.3367 USDT |
0.3367 USDT |
| 2022-07-29 |
0.3365 USDT |
1,633,704.5946 ALGO |
0.3377 USDT |
0.3355 USDT |
0.3394 USDT |
0.3409 USDT |
| 2022-07-28 |
0.3313 USDT |
270,145.4494 ALGO |
0.3395 USDT |
0.3378 USDT |
0.3379 USDT |
0.3378 USDT |
| 2022-07-27 |
0.3147 USDT |
3,306,324.4775 ALGO |
0.3092 USDT |
0.3085 USDT |
0.3118 USDT |
0.3254 USDT |
| 2022-07-26 |
0.3079 USDT |
900,286.3717 ALGO |
0.3035 USDT |
0.3028 USDT |
0.3068 USDT |
0.3092 USDT |
| 2022-07-25 |
0.3303 USDT |
1,183,438.0561 ALGO |
0.3263 USDT |
0.3188 USDT |
0.3257 USDT |
0.3264 USDT |
| 2022-07-24 |
0.3403 USDT |
647,894.9595 ALGO |
0.3418 USDT |
0.3414 USDT |
0.3435 USDT |
0.3457 USDT |
| 2022-07-23 |
0.3352 USDT |
336,153.8366 ALGO |
0.3306 USDT |
0.3306 USDT |
0.3359 USDT |
0.3359 USDT |
| 2022-07-22 |
0.3490 USDT |
1,640,010.4459 ALGO |
0.3443 USDT |
0.3333 USDT |
0.3346 USDT |
0.3346 USDT |
| 2022-07-21 |
0.3426 USDT |
1,133,279.2869 ALGO |
0.3486 USDT |
0.3463 USDT |
0.3502 USDT |
0.3506 USDT |
| 2022-07-20 |
0.3644 USDT |
2,663,690.5176 ALGO |
0.3601 USDT |
0.3448 USDT |
0.3532 USDT |
0.3467 USDT |
| 2022-07-19 |
0.3621 USDT |
300,172.4748 ALGO |
0.3737 USDT |
0.3728 USDT |
0.3758 USDT |
0.3752 USDT |
| 2022-07-18 |
0.3525 USDT |
1,749,730.3613 ALGO |
0.3592 USDT |
0.3458 USDT |
0.3497 USDT |
0.3497 USDT |
| 2022-07-17 |
0.3380 USDT |
2,272,636.1298 ALGO |
0.3386 USDT |
0.3331 USDT |
0.3377 USDT |
0.3396 USDT |
| 2022-07-16 |
0.3356 USDT |
942,979.7625 ALGO |
0.3397 USDT |
0.3359 USDT |
0.3385 USDT |
0.3376 USDT |
| 2022-07-15 |
0.3272 USDT |
1,574,248.9214 ALGO |
0.3303 USDT |
0.3243 USDT |
0.3282 USDT |
0.3281 USDT |
| 2022-07-14 |
0.3145 USDT |
1,155,680.7329 ALGO |
0.3262 USDT |
0.3232 USDT |
0.3271 USDT |
0.3297 USDT |
| 2022-07-13 |
0.2990 USDT |
460,311.5213 ALGO |
0.3052 USDT |
0.3014 USDT |
0.3030 USDT |
0.3018 USDT |
| 2022-07-12 |
0.2984 USDT |
236,718.6247 ALGO |
0.2968 USDT |
0.2940 USDT |
0.2964 USDT |
0.2958 USDT |
| 2022-07-11 |
0.3046 USDT |
180,899.6380 ALGO |
0.3050 USDT |
0.2987 USDT |
0.3010 USDT |
0.2997 USDT |
| 2022-07-10 |
0.3143 USDT |
155,613.9244 ALGO |
0.3098 USDT |
0.3094 USDT |
0.3102 USDT |
0.3094 USDT |
| 2022-07-09 |
0.3197 USDT |
199,303.7249 ALGO |
0.3223 USDT |
0.3220 USDT |
0.3233 USDT |
0.3228 USDT |
| 2022-07-08 |
0.3186 USDT |
86,056.8183 ALGO |
0.3168 USDT |
0.3157 USDT |
0.3184 USDT |
0.3178 USDT |
| 2022-07-07 |
0.3159 USDT |
103,549.9196 ALGO |
0.3206 USDT |
0.3188 USDT |
0.3212 USDT |
0.3191 USDT |
| 2022-07-06 |
0.3085 USDT |
1,060,379.7363 ALGO |
0.3073 USDT |
0.3070 USDT |
0.3098 USDT |
0.3102 USDT |
| 2022-07-05 |
0.3130 USDT |
1,217,505.1836 ALGO |
0.3058 USDT |
0.3043 USDT |
0.3103 USDT |
0.3118 USDT |
| 2022-07-04 |
0.3105 USDT |
562,502.8513 ALGO |
0.3156 USDT |
0.3120 USDT |
0.3149 USDT |
0.3164 USDT |
| 2022-07-03 |
0.3075 USDT |
782,555.9093 ALGO |
0.3061 USDT |
0.3058 USDT |
0.3128 USDT |
0.3125 USDT |
| 2022-07-02 |
0.3048 USDT |
95,716.4378 ALGO |
0.3116 USDT |
0.3086 USDT |
0.3116 USDT |
0.3093 USDT |
| 2022-07-01 |
0.3084 USDT |
897,921.2217 ALGO |
0.3071 USDT |
0.3037 USDT |
0.3076 USDT |
0.3072 USDT |
| 2022-06-30 |
0.2974 USDT |
3,051,982.1412 ALGO |
0.3040 USDT |
0.2952 USDT |
0.3019 USDT |
0.3041 USDT |
| 2022-06-29 |
0.3050 USDT |
1,181,169.0192 ALGO |
0.2992 USDT |
0.2974 USDT |
0.3015 USDT |
0.3010 USDT |
| 2022-06-28 |
0.3251 USDT |
695,883.2891 ALGO |
0.3157 USDT |
0.3105 USDT |
0.3141 USDT |
0.3125 USDT |
| 2022-06-27 |
0.3354 USDT |
766,131.6318 ALGO |
0.3295 USDT |
0.3248 USDT |
0.3293 USDT |
0.3301 USDT |
| 2022-06-26 |
0.3480 USDT |
558,948.5635 ALGO |
0.3385 USDT |
0.3365 USDT |
0.3422 USDT |
0.3373 USDT |
| 2022-06-25 |
0.3480 USDT |
668,334.1965 ALGO |
0.3460 USDT |
0.3435 USDT |
0.3461 USDT |
0.3481 USDT |