Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3899 USDT |
3,304,274.7838 ALGO |
0.3925 USDT |
0.3784 USDT |
0.3851 USDT |
0.3849 USDT |
| 2022-09-24 |
0.3868 USDT |
767,913.8517 ALGO |
0.3845 USDT |
0.3783 USDT |
0.3861 USDT |
0.3789 USDT |
| 2022-09-23 |
0.3812 USDT |
4,054,819.9330 ALGO |
0.3779 USDT |
0.3677 USDT |
0.3780 USDT |
0.3925 USDT |
| 2022-09-22 |
0.3575 USDT |
4,785,010.7293 ALGO |
0.3628 USDT |
0.3619 USDT |
0.3657 USDT |
0.3716 USDT |
| 2022-09-21 |
0.3221 USDT |
7,362,773.1304 ALGO |
0.3183 USDT |
0.3087 USDT |
0.3236 USDT |
0.3168 USDT |
| 2022-09-20 |
0.3350 USDT |
3,934,044.4723 ALGO |
0.3283 USDT |
0.3238 USDT |
0.3297 USDT |
0.3266 USDT |
| 2022-09-19 |
0.3113 USDT |
1,603,272.9061 ALGO |
0.3130 USDT |
0.3126 USDT |
0.3152 USDT |
0.3175 USDT |
| 2022-09-18 |
0.3079 USDT |
1,685,239.0253 ALGO |
0.3036 USDT |
0.2900 USDT |
0.2922 USDT |
0.2907 USDT |
| 2022-09-17 |
0.3042 USDT |
411,102.8758 ALGO |
0.3080 USDT |
0.3071 USDT |
0.3094 USDT |
0.3096 USDT |
| 2022-09-16 |
0.2961 USDT |
919,891.8985 ALGO |
0.2931 USDT |
0.2902 USDT |
0.2936 USDT |
0.2965 USDT |
| 2022-09-15 |
0.2959 USDT |
647,123.3682 ALGO |
0.2950 USDT |
0.2938 USDT |
0.2962 USDT |
0.2944 USDT |
| 2022-09-14 |
0.2997 USDT |
1,182,021.4261 ALGO |
0.3011 USDT |
0.2963 USDT |
0.3012 USDT |
0.3028 USDT |
| 2022-09-13 |
0.3091 USDT |
1,741,772.7417 ALGO |
0.3036 USDT |
0.2959 USDT |
0.2995 USDT |
0.2977 USDT |
| 2022-09-12 |
0.3241 USDT |
704,270.3244 ALGO |
0.3208 USDT |
0.3204 USDT |
0.3222 USDT |
0.3223 USDT |
| 2022-09-11 |
0.3243 USDT |
1,154,048.5370 ALGO |
0.3269 USDT |
0.3216 USDT |
0.3255 USDT |
0.3255 USDT |
| 2022-09-10 |
0.3224 USDT |
718,358.8645 ALGO |
0.3206 USDT |
0.3185 USDT |
0.3213 USDT |
0.3230 USDT |
| 2022-09-09 |
0.3174 USDT |
1,223,516.9496 ALGO |
0.3240 USDT |
0.3208 USDT |
0.3233 USDT |
0.3231 USDT |
| 2022-09-08 |
0.3004 USDT |
984,494.9156 ALGO |
0.3056 USDT |
0.3031 USDT |
0.3067 USDT |
0.3067 USDT |
| 2022-09-07 |
0.2930 USDT |
130,088.4090 ALGO |
0.2998 USDT |
0.2998 USDT |
0.3010 USDT |
0.3000 USDT |
| 2022-09-06 |
0.2973 USDT |
2,914,344.9221 ALGO |
0.3000 USDT |
0.2810 USDT |
0.2852 USDT |
0.2844 USDT |
| 2022-09-05 |
0.3047 USDT |
536,321.3260 ALGO |
0.3030 USDT |
0.3004 USDT |
0.3022 USDT |
0.3022 USDT |
| 2022-09-04 |
0.3112 USDT |
507,037.7045 ALGO |
0.3091 USDT |
0.3077 USDT |
0.3091 USDT |
0.3098 USDT |
| 2022-09-03 |
0.3009 USDT |
63,844.9545 ALGO |
0.3018 USDT |
0.3017 USDT |
0.3026 USDT |
0.3021 USDT |
| 2022-09-02 |
0.2996 USDT |
1,269,251.0227 ALGO |
0.3050 USDT |
0.2964 USDT |
0.3000 USDT |
0.2998 USDT |
| 2022-09-01 |
0.2882 USDT |
477,774.6731 ALGO |
0.2884 USDT |
0.2883 USDT |
0.2898 USDT |
0.2928 USDT |
| 2022-08-31 |
0.2948 USDT |
686,554.8345 ALGO |
0.2903 USDT |
0.2899 USDT |
0.2909 USDT |
0.2925 USDT |
| 2022-08-30 |
0.2943 USDT |
655,662.1788 ALGO |
0.2906 USDT |
0.2897 USDT |
0.2930 USDT |
0.2917 USDT |
| 2022-08-29 |
0.2877 USDT |
563,719.2516 ALGO |
0.2946 USDT |
0.2934 USDT |
0.2946 USDT |
0.2957 USDT |
| 2022-08-28 |
0.2902 USDT |
86,400.3787 ALGO |
0.2917 USDT |
0.2916 USDT |
0.2925 USDT |
0.2925 USDT |
| 2022-08-27 |
0.2842 USDT |
749,089.0799 ALGO |
0.2857 USDT |
0.2835 USDT |
0.2853 USDT |
0.2877 USDT |
| 2022-08-26 |
0.2977 USDT |
1,478,711.7960 ALGO |
0.2886 USDT |
0.2848 USDT |
0.2887 USDT |
0.2873 USDT |
| 2022-08-25 |
0.3051 USDT |
616,880.8290 ALGO |
0.3056 USDT |
0.3048 USDT |
0.3071 USDT |
0.3058 USDT |
| 2022-08-24 |
0.3050 USDT |
717,203.3868 ALGO |
0.3069 USDT |
0.3052 USDT |
0.3069 USDT |
0.3052 USDT |
| 2022-08-23 |
0.3023 USDT |
694,231.6783 ALGO |
0.3051 USDT |
0.3040 USDT |
0.3054 USDT |
0.3064 USDT |
| 2022-08-22 |
0.2967 USDT |
874,790.4232 ALGO |
0.2937 USDT |
0.2937 USDT |
0.2958 USDT |
0.2987 USDT |
| 2022-08-21 |
0.3030 USDT |
1,296,598.7187 ALGO |
0.3054 USDT |
0.3025 USDT |
0.3080 USDT |
0.3063 USDT |
| 2022-08-20 |
0.3054 USDT |
3,094,491.8173 ALGO |
0.3086 USDT |
0.2941 USDT |
0.2956 USDT |
0.2956 USDT |
| 2022-08-19 |
0.3140 USDT |
1,659,836.3503 ALGO |
0.3091 USDT |
0.3006 USDT |
0.3034 USDT |
0.3034 USDT |
| 2022-08-18 |
0.3408 USDT |
1,874,418.1655 ALGO |
0.3432 USDT |
0.3257 USDT |
0.3422 USDT |
0.3307 USDT |
| 2022-08-17 |
0.3500 USDT |
284,472.4301 ALGO |
0.3447 USDT |
0.3381 USDT |
0.3448 USDT |
0.3391 USDT |
| 2022-08-16 |
0.3543 USDT |
1,081,764.7465 ALGO |
0.3540 USDT |
0.3503 USDT |
0.3541 USDT |
0.3531 USDT |
| 2022-08-15 |
0.3608 USDT |
631,278.5020 ALGO |
0.3576 USDT |
0.3557 USDT |
0.3589 USDT |
0.3585 USDT |
| 2022-08-14 |
0.3727 USDT |
195,464.1167 ALGO |
0.3648 USDT |
0.3621 USDT |
0.3648 USDT |
0.3640 USDT |
| 2022-08-13 |
0.3687 USDT |
994,727.1750 ALGO |
0.3693 USDT |
0.3659 USDT |
0.3682 USDT |
0.3695 USDT |
| 2022-08-12 |
0.3599 USDT |
576,063.8718 ALGO |
0.3629 USDT |
0.3604 USDT |
0.3635 USDT |
0.3632 USDT |
| 2022-08-11 |
0.3657 USDT |
167,711.7294 ALGO |
0.3597 USDT |
0.3592 USDT |
0.3605 USDT |
0.3598 USDT |
| 2022-08-10 |
0.3521 USDT |
1,619,223.9405 ALGO |
0.3628 USDT |
0.3569 USDT |
0.3598 USDT |
0.3631 USDT |
| 2022-08-09 |
0.3576 USDT |
116,717.5004 ALGO |
0.3470 USDT |
0.3461 USDT |
0.3480 USDT |
0.3462 USDT |
| 2022-08-08 |
0.3642 USDT |
723,301.9483 ALGO |
0.3623 USDT |
0.3616 USDT |
0.3640 USDT |
0.3659 USDT |
| 2022-08-07 |
0.3555 USDT |
940,229.9975 ALGO |
0.3574 USDT |
0.3541 USDT |
0.3562 USDT |
0.3555 USDT |