Identifier on DigiFinex: usdt_aidus
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.0122 USDT |
5,714,271.2800 |
0.0129 USDT |
0.0113 USDT |
0.0148 USDT |
0.0115 USDT |
| 2019-07-14 |
0.0138 USDT |
4,511,945.6400 |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0129 USDT |
| 2019-07-13 |
0.0150 USDT |
6,276,959.1200 |
0.0153 USDT |
0.0140 USDT |
0.0168 USDT |
0.0147 USDT |
| 2019-07-12 |
0.0146 USDT |
3,629,885.2100 |
0.0138 USDT |
0.0138 USDT |
0.0179 USDT |
0.0153 USDT |
| 2019-07-11 |
0.0139 USDT |
506,583.4300 |
0.0140 USDT |
0.0130 USDT |
0.0161 USDT |
0.0138 USDT |
| 2019-07-10 |
0.0142 USDT |
166,432.7900 |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2019-07-09 |
0.0133 USDT |
2,569,918.5900 |
0.0121 USDT |
0.0121 USDT |
0.0155 USDT |
0.0145 USDT |
| 2019-07-08 |
0.0118 USDT |
835,595.5500 |
0.0115 USDT |
0.0112 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-07-07 |
0.0109 USDT |
2,587,584.8800 |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-07-06 |
0.0108 USDT |
2,966,154.0800 |
0.0113 USDT |
0.0100 USDT |
0.0115 USDT |
0.0102 USDT |
| 2019-07-05 |
0.0114 USDT |
3,234,188.1400 |
0.0114 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-07-04 |
0.0112 USDT |
3,697,747.4100 |
0.0111 USDT |
0.0090 USDT |
0.0145 USDT |
0.0114 USDT |
| 2019-07-03 |
0.0117 USDT |
4,260,660.4200 |
0.0122 USDT |
0.0099 USDT |
0.0131 USDT |
0.0111 USDT |
| 2019-07-02 |
0.0128 USDT |
2,871,899.2000 |
0.0135 USDT |
0.0100 USDT |
0.0139 USDT |
0.0122 USDT |
| 2019-07-01 |
0.0130 USDT |
2,800,523.7100 |
0.0126 USDT |
0.0126 USDT |
0.0148 USDT |
0.0135 USDT |
| 2019-06-30 |
0.0137 USDT |
2,566,038.2500 |
0.0143 USDT |
0.0126 USDT |
0.0152 USDT |
0.0131 USDT |
| 2019-06-29 |
0.0150 USDT |
4,060,151.4100 |
0.0156 USDT |
0.0126 USDT |
0.0200 USDT |
0.0143 USDT |
| 2019-06-28 |
0.0148 USDT |
2,522,514.5300 |
0.0140 USDT |
0.0131 USDT |
0.0200 USDT |
0.0156 USDT |
| 2019-06-27 |
0.0150 USDT |
2,014,398.0400 |
0.0153 USDT |
0.0126 USDT |
0.0180 USDT |
0.0147 USDT |
| 2019-06-26 |
0.0160 USDT |
2,231,461.8000 |
0.0166 USDT |
0.0153 USDT |
0.0189 USDT |
0.0153 USDT |
| 2019-06-25 |
0.0165 USDT |
2,459,409.2400 |
0.0164 USDT |
0.0143 USDT |
0.0200 USDT |
0.0166 USDT |
| 2019-06-24 |
0.0148 USDT |
2,436,718.3000 |
0.0132 USDT |
0.0113 USDT |
0.0200 USDT |
0.0164 USDT |
| 2019-06-23 |
0.0166 USDT |
3,046,290.1100 |
0.0200 USDT |
0.0120 USDT |
0.0245 USDT |
0.0132 USDT |
| 2019-06-22 |
0.0189 USDT |
3,516,416.3300 |
0.0134 USDT |
0.0100 USDT |
0.0334 USDT |
0.0244 USDT |
| 2019-06-21 |
0.0132 USDT |
3,768,703.7800 |
0.0130 USDT |
0.0113 USDT |
0.0190 USDT |
0.0134 USDT |
| 2019-06-20 |
0.0110 USDT |
6,612,841.7100 |
0.0090 USDT |
0.0036 USDT |
0.0200 USDT |
0.0130 USDT |
| 2019-06-19 |
0.0146 USDT |
4,081,366.0200 |
0.0202 USDT |
0.0078 USDT |
0.0240 USDT |
0.0090 USDT |
| 2019-06-18 |
0.0218 USDT |
3,777,916.0300 |
0.0235 USDT |
0.0197 USDT |
0.0240 USDT |
0.0200 USDT |
| 2019-06-17 |
0.0238 USDT |
2,482,427.4800 |
0.0240 USDT |
0.0226 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-06-16 |
0.0237 USDT |
1,550,742.9600 |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0240 USDT |
| 2019-06-15 |
0.0235 USDT |
3,277.6100 |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0235 USDT |
| 2019-06-14 |
0.0247 USDT |
4,054,812.3500 |
0.0260 USDT |
0.0235 USDT |
0.0270 USDT |
0.0235 USDT |
| 2019-06-13 |
0.0242 USDT |
4,845,440.6400 |
0.0249 USDT |
0.0235 USDT |
0.0285 USDT |
0.0235 USDT |
| 2019-06-12 |
0.0254 USDT |
974,971.4600 |
0.0260 USDT |
0.0239 USDT |
0.0271 USDT |
0.0249 USDT |
| 2019-06-11 |
0.0261 USDT |
855,487.9600 |
0.0262 USDT |
0.0259 USDT |
0.0285 USDT |
0.0259 USDT |
| 2019-06-10 |
0.0265 USDT |
549,919.7500 |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0262 USDT |
| 2019-06-09 |
0.0273 USDT |
381,703.8300 |
0.0279 USDT |
0.0267 USDT |
0.0279 USDT |
0.0268 USDT |
| 2019-06-08 |
0.0279 USDT |
389,493.3000 |
0.0280 USDT |
0.0268 USDT |
0.0281 USDT |
0.0278 USDT |
| 2019-06-07 |
0.0283 USDT |
349,282.4600 |
0.0285 USDT |
0.0279 USDT |
0.0285 USDT |
0.0280 USDT |
| 2019-06-06 |
0.0285 USDT |
1,862,410.8500 |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0285 USDT |
| 2019-06-05 |
0.0280 USDT |
2,059,443.1100 |
0.0274 USDT |
0.0274 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-06-04 |
0.0284 USDT |
2,218,425.9000 |
0.0295 USDT |
0.0272 USDT |
0.0295 USDT |
0.0274 USDT |
| 2019-06-03 |
0.0317 USDT |
1,646,173.2800 |
0.0340 USDT |
0.0294 USDT |
0.0340 USDT |
0.0294 USDT |
| 2019-06-02 |
0.0298 USDT |
8,878,223.6400 |
0.0256 USDT |
0.0256 USDT |
0.0501 USDT |
0.0340 USDT |