Identifier on DigiFinex: usdt_aidus
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.0060 USDT |
269,577.6400 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-09-02 |
0.0059 USDT |
222,510.3600 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-09-01 |
0.0058 USDT |
216,192.2700 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-31 |
0.0058 USDT |
328,253.4600 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-08-30 |
0.0059 USDT |
312,426.6800 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-08-29 |
0.0062 USDT |
391,253.4200 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-08-28 |
0.0063 USDT |
419,132.2400 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-08-27 |
0.0062 USDT |
294,436.5300 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-26 |
0.0062 USDT |
349,277.4700 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-25 |
0.0062 USDT |
350,631.2500 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-24 |
0.0057 USDT |
910,639.5200 |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-08-23 |
0.0058 USDT |
1,272,884.4800 |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2019-08-22 |
0.0063 USDT |
160,400.0400 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-08-21 |
0.0063 USDT |
172,502.6400 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-08-20 |
0.0063 USDT |
244,489.2200 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-08-19 |
0.0062 USDT |
362,266.2600 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-18 |
0.0063 USDT |
197,867.3500 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-08-17 |
0.0062 USDT |
196,882.4400 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-08-16 |
0.0062 USDT |
257,805.6800 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-08-15 |
0.0067 USDT |
754,796.9600 |
0.0072 USDT |
0.0063 USDT |
0.0074 USDT |
0.0063 USDT |
| 2019-08-14 |
0.0074 USDT |
364,836.5600 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-08-13 |
0.0076 USDT |
1,884,043.9700 |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-08-12 |
0.0079 USDT |
521,150.1000 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-08-11 |
0.0084 USDT |
556,053.7000 |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-08-10 |
0.0087 USDT |
549,285.3700 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-08-09 |
0.0089 USDT |
287,379.4900 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-08 |
0.0087 USDT |
563,756.2900 |
0.0085 USDT |
0.0084 USDT |
0.0113 USDT |
0.0089 USDT |
| 2019-08-07 |
0.0085 USDT |
200,507.1500 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-08-06 |
0.0085 USDT |
251,604.0400 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-05 |
0.0088 USDT |
384,315.6200 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-08-04 |
0.0090 USDT |
277,140.9700 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-08-03 |
0.0089 USDT |
335,418.3600 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-08-02 |
0.0089 USDT |
504,319.9900 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-08-01 |
0.0090 USDT |
1,650,007.1800 |
0.0090 USDT |
0.0089 USDT |
0.0102 USDT |
0.0090 USDT |
| 2019-07-31 |
0.0090 USDT |
479,412.2700 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-07-30 |
0.0089 USDT |
278,791.8800 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-07-29 |
0.0096 USDT |
1,112,532.7600 |
0.0104 USDT |
0.0088 USDT |
0.0104 USDT |
0.0089 USDT |
| 2019-07-28 |
0.0104 USDT |
1,363,776.2900 |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-07-27 |
0.0105 USDT |
525,247.2200 |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-07-26 |
0.0105 USDT |
517,407.9500 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-07-25 |
0.0104 USDT |
127,637.0000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-24 |
0.0104 USDT |
453,198.3900 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-23 |
0.0104 USDT |
651,149.4700 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-07-22 |
0.0114 USDT |
3,635,688.7600 |
0.0117 USDT |
0.0102 USDT |
0.0117 USDT |
0.0111 USDT |
| 2019-07-21 |
0.0115 USDT |
9,898,425.9000 |
0.0113 USDT |
0.0102 USDT |
0.0135 USDT |
0.0117 USDT |
| 2019-07-20 |
0.0113 USDT |
32,471,387.4800 |
0.0113 USDT |
0.0110 USDT |
0.0136 USDT |
0.0113 USDT |
| 2019-07-19 |
0.0113 USDT |
13,445,532.0900 |
0.0115 USDT |
0.0110 USDT |
0.0129 USDT |
0.0112 USDT |
| 2019-07-18 |
0.0116 USDT |
8,684,380.8900 |
0.0117 USDT |
0.0110 USDT |
0.0132 USDT |
0.0115 USDT |
| 2019-07-17 |
0.0114 USDT |
1,103,221.6800 |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
0.0117 USDT |
| 2019-07-16 |
0.0113 USDT |
1,089,101.3800 |
0.0115 USDT |
0.0107 USDT |
0.0121 USDT |
0.0112 USDT |