Identifier on DigiFinex: usdt_aidus
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.0046 USDT |
4,262,070.2600 |
0.0048 USDT |
0.0036 USDT |
0.0049 USDT |
0.0044 USDT |
| 2019-10-22 |
0.0048 USDT |
10,446,040.3200 |
0.0048 USDT |
0.0040 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-10-21 |
0.0045 USDT |
59,297,997.2800 |
0.0042 USDT |
0.0042 USDT |
0.0100 USDT |
0.0048 USDT |
| 2019-10-20 |
0.0041 USDT |
443,328.7000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-10-19 |
0.0041 USDT |
411,952.4800 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-18 |
0.0041 USDT |
415,279.9700 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-17 |
0.0042 USDT |
446,121.6700 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-10-16 |
0.0037 USDT |
3,850,160.8000 |
0.0031 USDT |
0.0031 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-15 |
0.0037 USDT |
3,180,965.2900 |
0.0043 USDT |
0.0030 USDT |
0.0045 USDT |
0.0031 USDT |
| 2019-10-14 |
0.0044 USDT |
397,835.2700 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-10-13 |
0.0046 USDT |
1,552,006.1100 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2019-10-12 |
0.0052 USDT |
5,795,321.3000 |
0.0055 USDT |
0.0049 USDT |
0.0066 USDT |
0.0049 USDT |
| 2019-10-11 |
0.0057 USDT |
535,553.7700 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-10-10 |
0.0059 USDT |
371,325.2100 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-10-09 |
0.0059 USDT |
228,414.6700 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-10-08 |
0.0058 USDT |
371,643.1800 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-10-07 |
0.0062 USDT |
2,308,687.7300 |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2019-10-06 |
0.0066 USDT |
775,334.8600 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-10-05 |
0.0066 USDT |
809,127.7100 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-10-04 |
0.0066 USDT |
663,959.5600 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-10-03 |
0.0066 USDT |
303,528.7100 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-10-02 |
0.0067 USDT |
301,208.8400 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-10-01 |
0.0069 USDT |
280,717.1200 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-30 |
0.0069 USDT |
148,558.9600 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-29 |
0.0071 USDT |
424,573.4800 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-28 |
0.0071 USDT |
396,486.1400 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-27 |
0.0071 USDT |
402,789.4900 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-09-26 |
0.0080 USDT |
3,070,774.9600 |
0.0088 USDT |
0.0066 USDT |
0.0088 USDT |
0.0072 USDT |
| 2019-09-25 |
0.0088 USDT |
520,972.5000 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-09-24 |
0.0094 USDT |
1,955,469.9000 |
0.0098 USDT |
0.0088 USDT |
0.0113 USDT |
0.0089 USDT |
| 2019-09-23 |
0.0096 USDT |
1,158,543.1600 |
0.0093 USDT |
0.0090 USDT |
0.0104 USDT |
0.0098 USDT |
| 2019-09-22 |
0.0092 USDT |
325,720.5600 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-09-21 |
0.0094 USDT |
916,008.9800 |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-09-20 |
0.0093 USDT |
1,884,595.2400 |
0.0091 USDT |
0.0086 USDT |
0.0101 USDT |
0.0096 USDT |
| 2019-09-19 |
0.0084 USDT |
1,298,616.4900 |
0.0078 USDT |
0.0078 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-09-18 |
0.0085 USDT |
14,570,696.6300 |
0.0091 USDT |
0.0078 USDT |
0.0168 USDT |
0.0078 USDT |
| 2019-09-17 |
0.0091 USDT |
1,124,927.4500 |
0.0090 USDT |
0.0089 USDT |
0.0103 USDT |
0.0091 USDT |
| 2019-09-16 |
0.0091 USDT |
638,646.0100 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-09-15 |
0.0094 USDT |
700,868.7500 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-09-14 |
0.0091 USDT |
968,543.3700 |
0.0087 USDT |
0.0087 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-09-13 |
0.0086 USDT |
325,307.1100 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-09-12 |
0.0087 USDT |
224,967.8000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-09-11 |
0.0091 USDT |
1,459,566.8200 |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-09-10 |
0.0078 USDT |
5,098,443.8400 |
0.0063 USDT |
0.0063 USDT |
0.0120 USDT |
0.0094 USDT |
| 2019-09-09 |
0.0063 USDT |
211,497.5600 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-09-08 |
0.0062 USDT |
271,751.2000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-09-07 |
0.0060 USDT |
196,191.3200 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-09-06 |
0.0058 USDT |
429,853.8500 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-09-05 |
0.0059 USDT |
273,035.8300 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-09-04 |
0.0060 USDT |
206,586.1600 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |