Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0272 USDT |
19,903.0000 AI |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0274 USDT |
| 2026-02-02 |
0.0271 USDT |
30,473.0000 AI |
0.0264 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2026-02-01 |
0.0275 USDT |
284.0000 AI |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-01-31 |
0.0298 USDT |
79,762.0000 AI |
0.0311 USDT |
0.0273 USDT |
0.0282 USDT |
0.0279 USDT |
| 2026-01-30 |
0.0306 USDT |
84,300.0000 AI |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0309 USDT |
| 2026-01-29 |
0.0321 USDT |
10,406.0000 AI |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2026-01-28 |
0.0334 USDT |
357.0000 AI |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-01-27 |
0.0332 USDT |
752.0000 AI |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2026-01-26 |
0.0331 USDT |
28,454.0000 AI |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0339 USDT |
| 2026-01-25 |
0.0340 USDT |
71,237.0000 AI |
0.0349 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2026-01-24 |
0.0352 USDT |
68.0000 AI |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-01-23 |
0.0353 USDT |
1,857.0000 AI |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-01-22 |
0.0365 USDT |
657.0000 AI |
0.0359 USDT |
0.0358 USDT |
0.0359 USDT |
0.0358 USDT |
| 2026-01-21 |
0.0361 USDT |
67.0000 AI |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-01-20 |
0.0381 USDT |
2,818.0000 AI |
0.0370 USDT |
0.0370 USDT |
0.0373 USDT |
0.0371 USDT |
| 2026-01-19 |
0.0391 USDT |
1,947.0000 AI |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0389 USDT |
| 2026-01-18 |
0.0443 USDT |
6,524.0000 AI |
0.0447 USDT |
0.0446 USDT |
0.0457 USDT |
0.0456 USDT |
| 2026-01-17 |
0.0440 USDT |
390,213.0000 AI |
0.0432 USDT |
0.0429 USDT |
0.0436 USDT |
0.0462 USDT |
| 2026-01-16 |
0.0398 USDT |
2,272.0000 AI |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-01-15 |
0.0403 USDT |
325.0000 AI |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2026-01-14 |
0.0423 USDT |
78,721.0000 AI |
0.0423 USDT |
0.0410 USDT |
0.0417 USDT |
0.0419 USDT |
| 2026-01-13 |
0.0403 USDT |
3,423.0000 AI |
0.0415 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2026-01-12 |
0.0397 USDT |
47,450.0000 AI |
0.0400 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2026-01-11 |
0.0412 USDT |
20,121.0000 AI |
0.0412 USDT |
0.0406 USDT |
0.0411 USDT |
0.0407 USDT |
| 2026-01-10 |
0.0414 USDT |
3,637.0000 AI |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2026-01-09 |
0.0412 USDT |
2,322.0000 AI |
0.0415 USDT |
0.0408 USDT |
0.0415 USDT |
0.0412 USDT |
| 2026-01-08 |
0.0410 USDT |
41,526.0000 AI |
0.0418 USDT |
0.0398 USDT |
0.0403 USDT |
0.0410 USDT |
| 2026-01-07 |
0.0431 USDT |
1,952.0000 AI |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0422 USDT |
| 2026-01-06 |
0.0436 USDT |
62,261.0000 AI |
0.0434 USDT |
0.0430 USDT |
0.0434 USDT |
0.0435 USDT |
| 2026-01-05 |
0.0430 USDT |
41,118.0000 AI |
0.0422 USDT |
0.0416 USDT |
0.0421 USDT |
0.0425 USDT |
| 2026-01-04 |
0.0427 USDT |
64,525.0000 AI |
0.0426 USDT |
0.0417 USDT |
0.0421 USDT |
0.0447 USDT |
| 2026-01-03 |
0.0418 USDT |
273.0000 AI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2026-01-02 |
0.0410 USDT |
70,370.0000 AI |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0422 USDT |
| 2026-01-01 |
0.0410 USDT |
4,414.0000 AI |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-31 |
0.0374 USDT |
29,068.0000 AI |
0.0375 USDT |
0.0361 USDT |
0.0366 USDT |
0.0375 USDT |
| 2025-12-30 |
0.0383 USDT |
38,653.0000 AI |
0.0386 USDT |
0.0374 USDT |
0.0378 USDT |
0.0384 USDT |
| 2025-12-29 |
0.0393 USDT |
121.0000 AI |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0389 USDT |
| 2025-12-28 |
0.0395 USDT |
15,460.0000 AI |
0.0396 USDT |
0.0386 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-12-27 |
0.0387 USDT |
18,665.0000 AI |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0395 USDT |
| 2025-12-26 |
0.0380 USDT |
21,412.0000 AI |
0.0373 USDT |
0.0370 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-12-25 |
0.0381 USDT |
181.0000 AI |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-12-24 |
0.0372 USDT |
1,765.0000 AI |
0.0377 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-23 |
0.0378 USDT |
1,345.0000 AI |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-12-22 |
0.0384 USDT |
10,246.0000 AI |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-12-21 |
0.0367 USDT |
29,445.0000 AI |
0.0370 USDT |
0.0351 USDT |
0.0356 USDT |
0.0363 USDT |
| 2025-12-20 |
0.0366 USDT |
1,407.0000 AI |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-12-19 |
0.0349 USDT |
740.0000 AI |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-12-18 |
0.0359 USDT |
20,194.0000 AI |
0.0358 USDT |
0.0347 USDT |
0.0349 USDT |
0.0357 USDT |
| 2025-12-17 |
0.0378 USDT |
492.0000 AI |
0.0375 USDT |
0.0372 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-12-16 |
0.0375 USDT |
1,233.0000 AI |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |