Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.0824 USDT |
31,821.0000 AI |
1.0889 USDT |
1.0833 USDT |
1.0984 USDT |
1.1125 USDT |
| 2024-02-06 |
1.0660 USDT |
32,942.0000 AI |
1.0464 USDT |
1.0454 USDT |
1.0591 USDT |
1.0635 USDT |
| 2024-02-05 |
1.0888 USDT |
14,669.0000 AI |
1.0811 USDT |
1.0626 USDT |
1.0752 USDT |
1.0660 USDT |
| 2024-02-04 |
1.1394 USDT |
19,432.0000 AI |
1.1364 USDT |
1.1163 USDT |
1.1292 USDT |
1.1345 USDT |
| 2024-02-03 |
1.1817 USDT |
21,215.0000 AI |
1.1910 USDT |
1.1718 USDT |
1.1849 USDT |
1.1844 USDT |
| 2024-02-02 |
1.1721 USDT |
17,704.0000 AI |
1.1790 USDT |
1.1558 USDT |
1.1679 USDT |
1.1702 USDT |
| 2024-02-01 |
1.1625 USDT |
39,125.0000 AI |
1.1619 USDT |
1.1218 USDT |
1.1481 USDT |
1.1492 USDT |
| 2024-01-31 |
1.3059 USDT |
54,553.0000 AI |
1.2336 USDT |
1.1893 USDT |
1.2047 USDT |
1.1914 USDT |
| 2024-01-30 |
1.2663 USDT |
118,465.0000 AI |
1.2465 USDT |
1.2465 USDT |
1.3215 USDT |
1.2985 USDT |
| 2024-01-29 |
1.2276 USDT |
36,338.0000 AI |
1.2446 USDT |
1.2241 USDT |
1.2347 USDT |
1.2252 USDT |
| 2024-01-28 |
1.2241 USDT |
36,967.0000 AI |
1.1918 USDT |
1.1516 USDT |
1.1672 USDT |
1.1564 USDT |
| 2024-01-27 |
1.1981 USDT |
133,715.0000 AI |
1.1910 USDT |
1.1905 USDT |
1.2289 USDT |
1.2793 USDT |
| 2024-01-26 |
1.0745 USDT |
62,373.0000 AI |
1.0865 USDT |
1.0816 USDT |
1.0983 USDT |
1.1135 USDT |
| 2024-01-25 |
1.0403 USDT |
20,778.0000 AI |
0.9883 USDT |
0.9834 USDT |
1.0014 USDT |
1.0070 USDT |
| 2024-01-24 |
1.0421 USDT |
20,725.0000 AI |
1.0420 USDT |
1.0163 USDT |
1.0285 USDT |
1.0483 USDT |
| 2024-01-23 |
1.0154 USDT |
17,855.0000 AI |
0.9815 USDT |
0.9735 USDT |
0.9902 USDT |
1.0158 USDT |
| 2024-01-22 |
1.1085 USDT |
26,327.0000 AI |
1.0745 USDT |
1.0564 USDT |
1.0825 USDT |
1.0824 USDT |
| 2024-01-21 |
1.1625 USDT |
16,885.0000 AI |
1.1566 USDT |
1.1362 USDT |
1.1639 USDT |
1.1584 USDT |
| 2024-01-20 |
1.0943 USDT |
43,354.0000 AI |
1.0763 USDT |
1.0556 USDT |
1.0736 USDT |
1.1126 USDT |
| 2024-01-19 |
1.0840 USDT |
70,284.0000 AI |
1.0680 USDT |
0.9901 USDT |
1.0644 USDT |
1.0843 USDT |
| 2024-01-18 |
1.1972 USDT |
61,345.0000 AI |
1.1445 USDT |
1.1123 USDT |
1.1497 USDT |
1.1645 USDT |
| 2024-01-17 |
1.3166 USDT |
105,257.0000 AI |
1.2792 USDT |
1.2700 USDT |
1.3070 USDT |
1.3573 USDT |
| 2024-01-16 |
1.3740 USDT |
19,391.0000 AI |
1.3390 USDT |
1.3229 USDT |
1.3512 USDT |
1.3506 USDT |
| 2024-01-15 |
1.2996 USDT |
208,477.0000 AI |
1.3476 USDT |
1.3171 USDT |
1.3876 USDT |
1.4183 USDT |
| 2024-01-14 |
1.2027 USDT |
200,619.0000 AI |
1.2512 USDT |
1.2137 USDT |
1.2530 USDT |
1.2775 USDT |
| 2024-01-13 |
1.0590 USDT |
60,123.0000 AI |
1.0751 USDT |
1.0654 USDT |
1.0866 USDT |
1.0863 USDT |
| 2024-01-12 |
1.0865 USDT |
54,589.3200 AI |
1.0454 USDT |
1.0150 USDT |
1.0643 USDT |
1.0341 USDT |
| 2024-01-11 |
1.1429 USDT |
118,274.8600 AI |
1.1803 USDT |
1.0653 USDT |
1.1342 USDT |
1.1331 USDT |
| 2024-01-10 |
1.0329 USDT |
101,788.9300 AI |
0.9374 USDT |
0.9169 USDT |
0.9470 USDT |
1.0131 USDT |
| 2024-01-09 |
1.2517 USDT |
77,885.8000 AI |
1.1575 USDT |
1.1047 USDT |
1.1370 USDT |
1.1157 USDT |
| 2024-01-08 |
1.4165 USDT |
124,362.1000 AI |
1.3954 USDT |
1.2826 USDT |
1.3511 USDT |
1.3533 USDT |
| 2024-01-07 |
1.4845 USDT |
122,527.5300 AI |
1.5866 USDT |
1.5025 USDT |
1.5838 USDT |
1.5235 USDT |
| 2024-01-06 |
1.2138 USDT |
120,928.9100 AI |
1.1818 USDT |
1.1744 USDT |
1.2467 USDT |
1.2796 USDT |
| 2024-01-05 |
1.2176 USDT |
5,551.6300 AI |
1.2192 USDT |
1.1200 USDT |
1.2559 USDT |
10.0000 USDT |
| 2024-01-04 |
1.2008 USDT |
318,855.2600 AI |
1.1012 USDT |
1.0978 USDT |
1.1518 USDT |
1.2476 USDT |