Identifier on DigiFinex: ai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.0590 USDT |
60,123.0000 AI |
1.0751 USDT |
1.0654 USDT |
1.0866 USDT |
1.0863 USDT |
| 2024-01-12 |
1.0865 USDT |
54,589.3200 AI |
1.0454 USDT |
1.0150 USDT |
1.0643 USDT |
1.0341 USDT |
| 2024-01-11 |
1.1429 USDT |
118,274.8600 AI |
1.1803 USDT |
1.0653 USDT |
1.1342 USDT |
1.1331 USDT |
| 2024-01-10 |
1.0329 USDT |
101,788.9300 AI |
0.9374 USDT |
0.9169 USDT |
0.9470 USDT |
1.0131 USDT |
| 2024-01-09 |
1.2517 USDT |
77,885.8000 AI |
1.1575 USDT |
1.1047 USDT |
1.1370 USDT |
1.1157 USDT |
| 2024-01-08 |
1.4165 USDT |
124,362.1000 AI |
1.3954 USDT |
1.2826 USDT |
1.3511 USDT |
1.3533 USDT |
| 2024-01-07 |
1.4845 USDT |
122,527.5300 AI |
1.5866 USDT |
1.5025 USDT |
1.5838 USDT |
1.5235 USDT |
| 2024-01-06 |
1.2138 USDT |
120,928.9100 AI |
1.1818 USDT |
1.1744 USDT |
1.2467 USDT |
1.2796 USDT |
| 2024-01-05 |
1.2176 USDT |
5,551.6300 AI |
1.2192 USDT |
1.1200 USDT |
1.2559 USDT |
10.0000 USDT |
| 2024-01-04 |
1.2008 USDT |
318,855.2600 AI |
1.1012 USDT |
1.0978 USDT |
1.1518 USDT |
1.2476 USDT |