Identifier on DigiFinex: agix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.2949 USDT |
144,823.0000 |
0.2965 USDT |
0.2948 USDT |
0.2979 USDT |
0.3000 USDT |
| 2024-02-08 |
0.2937 USDT |
133,761.0000 |
0.2938 USDT |
0.2895 USDT |
0.2916 USDT |
0.2909 USDT |
| 2024-02-07 |
0.2924 USDT |
149,179.0000 |
0.2941 USDT |
0.2933 USDT |
0.2953 USDT |
0.2944 USDT |
| 2024-02-06 |
0.2927 USDT |
105,108.0000 |
0.2909 USDT |
0.2888 USDT |
0.2910 USDT |
0.2892 USDT |
| 2024-02-05 |
0.2778 USDT |
273,446.0000 |
0.2815 USDT |
0.2768 USDT |
0.2810 USDT |
0.2869 USDT |
| 2024-02-04 |
0.2780 USDT |
231,183.0000 |
0.2782 USDT |
0.2729 USDT |
0.2750 USDT |
0.2784 USDT |
| 2024-02-03 |
0.2768 USDT |
169,454.0000 |
0.2788 USDT |
0.2778 USDT |
0.2805 USDT |
0.2801 USDT |
| 2024-02-02 |
0.2673 USDT |
177,852.0000 |
0.2641 USDT |
0.2641 USDT |
0.2663 USDT |
0.2696 USDT |
| 2024-02-01 |
0.2611 USDT |
79,662.0000 |
0.2618 USDT |
0.2596 USDT |
0.2618 USDT |
0.2636 USDT |
| 2024-01-31 |
0.2731 USDT |
215,410.0000 |
0.2673 USDT |
0.2634 USDT |
0.2703 USDT |
0.2683 USDT |
| 2024-01-30 |
0.2791 USDT |
124,675.0000 |
0.2785 USDT |
0.2775 USDT |
0.2810 USDT |
0.2796 USDT |
| 2024-01-29 |
0.2703 USDT |
119,275.0000 |
0.2711 USDT |
0.2707 USDT |
0.2735 USDT |
0.2733 USDT |
| 2024-01-28 |
0.2713 USDT |
107,003.0000 |
0.2723 USDT |
0.2645 USDT |
0.2685 USDT |
0.2686 USDT |
| 2024-01-27 |
0.2699 USDT |
140,746.0000 |
0.2702 USDT |
0.2694 USDT |
0.2717 USDT |
0.2753 USDT |
| 2024-01-26 |
0.2625 USDT |
79,746.0000 |
0.2649 USDT |
0.2626 USDT |
0.2643 USDT |
0.2651 USDT |
| 2024-01-25 |
0.2538 USDT |
137,089.0000 |
0.2533 USDT |
0.2487 USDT |
0.2520 USDT |
0.2545 USDT |
| 2024-01-24 |
0.2522 USDT |
90,003.0000 |
0.2540 USDT |
0.2514 USDT |
0.2532 USDT |
0.2528 USDT |
| 2024-01-23 |
0.2497 USDT |
103,861.0000 |
0.2458 USDT |
0.2426 USDT |
0.2447 USDT |
0.2455 USDT |
| 2024-01-22 |
0.2662 USDT |
157,890.0000 |
0.2613 USDT |
0.2557 USDT |
0.2604 USDT |
0.2581 USDT |
| 2024-01-21 |
0.2811 USDT |
97,737.0000 |
0.2837 USDT |
0.2801 USDT |
0.2835 USDT |
0.2806 USDT |
| 2024-01-20 |
0.2729 USDT |
134,353.0000 |
0.2712 USDT |
0.2701 USDT |
0.2715 USDT |
0.2785 USDT |
| 2024-01-19 |
0.2668 USDT |
107,491.0000 |
0.2639 USDT |
0.2622 USDT |
0.2682 USDT |
0.2707 USDT |
| 2024-01-18 |
0.2810 USDT |
278,367.0000 |
0.2850 USDT |
0.2677 USDT |
0.2726 USDT |
0.2723 USDT |
| 2024-01-17 |
0.2936 USDT |
198,859.0000 |
0.2960 USDT |
0.2871 USDT |
0.2914 USDT |
0.2897 USDT |
| 2024-01-16 |
0.2910 USDT |
125,187.0000 |
0.2868 USDT |
0.2860 USDT |
0.2902 USDT |
0.2928 USDT |
| 2024-01-15 |
0.2879 USDT |
94,777.0000 |
0.2900 USDT |
0.2855 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-01-14 |
0.2887 USDT |
167,106.0000 |
0.2895 USDT |
0.2816 USDT |
0.2879 USDT |
0.2872 USDT |
| 2024-01-13 |
0.2852 USDT |
87,729.0000 |
0.2885 USDT |
0.2866 USDT |
0.2906 USDT |
0.2912 USDT |
| 2024-01-12 |
0.2954 USDT |
265,846.0000 |
0.2921 USDT |
0.2741 USDT |
0.2844 USDT |
0.2836 USDT |
| 2024-01-11 |
0.2999 USDT |
151,020.0000 |
0.3011 USDT |
0.2962 USDT |
0.3006 USDT |
0.3007 USDT |
| 2024-01-10 |
0.2777 USDT |
393,741.0000 |
0.2788 USDT |
0.2733 USDT |
0.2813 USDT |
0.2931 USDT |
| 2024-01-09 |
0.2678 USDT |
315,643.0000 |
0.2615 USDT |
0.2558 USDT |
0.2620 USDT |
0.2665 USDT |
| 2024-01-08 |
0.2595 USDT |
262,809.0000 |
0.2676 USDT |
0.2668 USDT |
0.2708 USDT |
0.2786 USDT |
| 2024-01-07 |
0.2746 USDT |
74,709.0000 |
0.2675 USDT |
0.2663 USDT |
0.2691 USDT |
0.2665 USDT |
| 2024-01-06 |
0.2724 USDT |
337,563.0000 |
0.2725 USDT |
0.2700 USDT |
0.2727 USDT |
0.2744 USDT |
| 2024-01-05 |
0.2867 USDT |
198,322.0000 |
0.2794 USDT |
0.2722 USDT |
0.2776 USDT |
0.2758 USDT |
| 2024-01-04 |
0.2945 USDT |
151,704.0000 |
0.2976 USDT |
0.2945 USDT |
0.2989 USDT |
0.2974 USDT |
| 2024-01-03 |
0.2970 USDT |
403,062.0000 |
0.2932 USDT |
0.2883 USDT |
0.2935 USDT |
0.2939 USDT |
| 2024-01-02 |
0.3318 USDT |
138,237.0000 |
0.3226 USDT |
0.3195 USDT |
0.3228 USDT |
0.3239 USDT |
| 2024-01-01 |
0.3228 USDT |
224,059.0000 |
0.3244 USDT |
0.3225 USDT |
0.3248 USDT |
0.3311 USDT |
| 2023-12-31 |
0.3278 USDT |
143,248.0000 |
0.3263 USDT |
0.3250 USDT |
0.3292 USDT |
0.3252 USDT |
| 2023-12-30 |
0.3248 USDT |
63,438.0000 |
0.3268 USDT |
0.3232 USDT |
0.3261 USDT |
0.3261 USDT |
| 2023-12-29 |
0.3276 USDT |
148,159.0000 |
0.3238 USDT |
0.3216 USDT |
0.3260 USDT |
0.3239 USDT |
| 2023-12-28 |
0.3428 USDT |
143,753.0000 |
0.3316 USDT |
0.3274 USDT |
0.3321 USDT |
0.3278 USDT |
| 2023-12-27 |
0.3428 USDT |
214,071.0000 |
0.3458 USDT |
0.3406 USDT |
0.3466 USDT |
0.3467 USDT |
| 2023-12-26 |
0.3503 USDT |
346,351.0000 |
0.3395 USDT |
0.3371 USDT |
0.3449 USDT |
0.3544 USDT |
| 2023-12-25 |
0.3453 USDT |
197,407.0000 |
0.3518 USDT |
0.3450 USDT |
0.3497 USDT |
0.3530 USDT |
| 2023-12-24 |
0.3435 USDT |
196,446.0000 |
0.3470 USDT |
0.3425 USDT |
0.3454 USDT |
0.3429 USDT |
| 2023-12-23 |
0.3393 USDT |
264,221.0000 |
0.3396 USDT |
0.3384 USDT |
0.3418 USDT |
0.3492 USDT |
| 2023-12-22 |
0.3313 USDT |
339,131.0000 |
0.3336 USDT |
0.3293 USDT |
0.3338 USDT |
0.3371 USDT |