Identifier on DigiFinex: agix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4435 USDT |
644,137.0000 |
0.4451 USDT |
0.4320 USDT |
0.4378 USDT |
0.4360 USDT |
| 2023-04-14 |
0.4244 USDT |
1,251,879.0000 |
0.4337 USDT |
0.4302 USDT |
0.4361 USDT |
0.4471 USDT |
| 2023-04-13 |
0.3983 USDT |
320,647.0000 |
0.4031 USDT |
0.4013 USDT |
0.4045 USDT |
0.4021 USDT |
| 2023-04-12 |
0.3912 USDT |
229,012.0000 |
0.3928 USDT |
0.3860 USDT |
0.3906 USDT |
0.3942 USDT |
| 2023-04-11 |
0.4098 USDT |
387,588.0000 |
0.4099 USDT |
0.4038 USDT |
0.4070 USDT |
0.4046 USDT |
| 2023-04-10 |
0.4000 USDT |
5,654,960.0000 |
0.3998 USDT |
0.3996 USDT |
0.4036 USDT |
0.4033 USDT |
| 2023-04-09 |
0.3849 USDT |
9,980,028.0000 |
0.3796 USDT |
0.3781 USDT |
0.3887 USDT |
0.4051 USDT |
| 2023-04-08 |
0.3895 USDT |
5,077,123.0000 |
0.3925 USDT |
0.3767 USDT |
0.3802 USDT |
0.3797 USDT |
| 2023-04-07 |
0.3980 USDT |
864,299.0000 |
0.3951 USDT |
0.3927 USDT |
0.3959 USDT |
0.3975 USDT |
| 2023-04-06 |
0.4063 USDT |
884,649.0000 |
0.4036 USDT |
0.4019 USDT |
0.4052 USDT |
0.4052 USDT |
| 2023-04-05 |
0.4171 USDT |
1,667,065.0000 |
0.4114 USDT |
0.4084 USDT |
0.4119 USDT |
0.4142 USDT |
| 2023-04-04 |
0.4096 USDT |
1,847,578.0000 |
0.4105 USDT |
0.4087 USDT |
0.4113 USDT |
0.4110 USDT |
| 2023-04-03 |
0.4088 USDT |
5,430,821.0000 |
0.4106 USDT |
0.4023 USDT |
0.4102 USDT |
0.4023 USDT |
| 2023-04-02 |
0.4137 USDT |
1,869,329.0000 |
0.4071 USDT |
0.4022 USDT |
0.4082 USDT |
0.4073 USDT |
| 2023-04-01 |
0.4319 USDT |
2,256,838.0000 |
0.4195 USDT |
0.4179 USDT |
0.4215 USDT |
0.4211 USDT |
| 2023-03-31 |
0.4134 USDT |
2,702,460.1477 |
0.4231 USDT |
0.4188 USDT |
0.4233 USDT |
0.4234 USDT |
| 2023-03-30 |
0.4239 USDT |
4,604,959.4786 |
0.4107 USDT |
0.4034 USDT |
0.4082 USDT |
0.4118 USDT |
| 2023-03-29 |
0.4361 USDT |
4,629,917.0410 |
0.4309 USDT |
0.4301 USDT |
0.4369 USDT |
0.4407 USDT |
| 2023-03-28 |
0.4032 USDT |
9,294,063.3825 |
0.3987 USDT |
0.3934 USDT |
0.3990 USDT |
0.4176 USDT |
| 2023-03-27 |
0.4170 USDT |
5,492,219.6837 |
0.4053 USDT |
0.3940 USDT |
0.3979 USDT |
0.3970 USDT |
| 2023-03-26 |
0.4416 USDT |
2,096,521.2515 |
0.4420 USDT |
0.4378 USDT |
0.4417 USDT |
0.4402 USDT |
| 2023-03-25 |
0.4599 USDT |
8,528,399.2018 |
0.4589 USDT |
0.4322 USDT |
0.4380 USDT |
0.4352 USDT |
| 2023-03-24 |
0.4866 USDT |
5,722,763.0323 |
0.4802 USDT |
0.4672 USDT |
0.4800 USDT |
0.4768 USDT |
| 2023-03-23 |
0.4900 USDT |
3,515,760.4408 |
0.4917 USDT |
0.4850 USDT |
0.4925 USDT |
0.4906 USDT |
| 2023-03-22 |
0.4930 USDT |
28,327,782.5031 |
0.5083 USDT |
0.4619 USDT |
0.5049 USDT |
0.4670 USDT |
| 2023-03-21 |
0.4702 USDT |
3,684,459.0667 |
0.4762 USDT |
0.4660 USDT |
0.4750 USDT |
0.4764 USDT |
| 2023-03-20 |
0.4905 USDT |
8,018,148.0854 |
0.4608 USDT |
0.4557 USDT |
0.4647 USDT |
0.4586 USDT |
| 2023-03-19 |
0.5125 USDT |
11,837,155.6396 |
0.5170 USDT |
0.5033 USDT |
0.5107 USDT |
0.5058 USDT |
| 2023-03-18 |
0.5471 USDT |
7,316,755.1115 |
0.5222 USDT |
0.5113 USDT |
0.5166 USDT |
0.5128 USDT |
| 2023-03-17 |
0.5126 USDT |
13,397,762.7013 |
0.5135 USDT |
0.5038 USDT |
0.5180 USDT |
0.5300 USDT |
| 2023-03-16 |
0.4840 USDT |
10,440,247.4525 |
0.4946 USDT |
0.4760 USDT |
0.4824 USDT |
0.4821 USDT |
| 2023-03-15 |
0.4954 USDT |
11,071,269.7123 |
0.4564 USDT |
0.4475 USDT |
0.4615 USDT |
0.4552 USDT |
| 2023-03-14 |
0.4481 USDT |
56,391,111.1116 |
0.4424 USDT |
0.4419 USDT |
0.4898 USDT |
0.4705 USDT |
| 2023-03-13 |
0.3727 USDT |
8,179,469.5474 |
0.3866 USDT |
0.3818 USDT |
0.3885 USDT |
0.3958 USDT |
| 2023-03-12 |
0.3214 USDT |
10,333,487.1187 |
0.3274 USDT |
0.3248 USDT |
0.3339 USDT |
0.3464 USDT |
| 2023-03-11 |
0.3161 USDT |
2,942,961.3390 |
0.3033 USDT |
0.3012 USDT |
0.3045 USDT |
0.3106 USDT |
| 2023-03-10 |
0.3153 USDT |
4,962,037.0341 |
0.3256 USDT |
0.3196 USDT |
0.3281 USDT |
0.3348 USDT |
| 2023-03-09 |
0.3590 USDT |
11,605,388.2908 |
0.3532 USDT |
0.3195 USDT |
0.3315 USDT |
0.3272 USDT |
| 2023-03-08 |
0.3903 USDT |
4,692,480.0890 |
0.3740 USDT |
0.3602 USDT |
0.3681 USDT |
0.3698 USDT |
| 2023-03-07 |
0.4248 USDT |
4,422,948.5950 |
0.4097 USDT |
0.4020 USDT |
0.4085 USDT |
0.4030 USDT |
| 2023-03-06 |
0.4463 USDT |
2,273,698.1864 |
0.4445 USDT |
0.4336 USDT |
0.4408 USDT |
0.4424 USDT |
| 2023-03-05 |
0.4725 USDT |
3,325,464.9488 |
0.4634 USDT |
0.4592 USDT |
0.4657 USDT |
0.4635 USDT |
| 2023-03-04 |
0.4705 USDT |
0.0000 |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
| 2023-03-03 |
0.4705 USDT |
0.0000 |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
| 2023-03-02 |
0.5182 USDT |
0.0000 |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
0.5182 USDT |
| 2023-03-01 |
0.4045 USDT |
0.0000 |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-02-28 |
0.4045 USDT |
0.0000 |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-02-27 |
0.4045 USDT |
0.0000 |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-02-26 |
0.4045 USDT |
0.0000 |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
| 2023-02-25 |
0.4045 USDT |
0.0000 |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |
0.3955 USDT |