Identifier on DigiFinex: agix_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4257 USDT |
20.2959 |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.4257 USDT |
| 2023-02-23 |
0.3915 USDT |
0.0000 |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-02-22 |
0.3915 USDT |
0.0000 |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-02-21 |
0.3915 USDT |
0.0000 |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-02-20 |
0.3915 USDT |
0.0000 |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2023-02-19 |
0.4556 USDT |
0.0000 |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
| 2023-02-18 |
0.4556 USDT |
0.0000 |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
| 2023-02-17 |
0.4556 USDT |
0.0000 |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
| 2023-02-16 |
0.4556 USDT |
0.0000 |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
0.4522 USDT |
| 2023-02-15 |
0.4228 USDT |
701.0496 |
0.4434 USDT |
0.4432 USDT |
0.4432 USDT |
0.4432 USDT |
| 2023-02-14 |
0.4246 USDT |
0.0000 |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2023-02-13 |
0.3894 USDT |
150.3529 |
0.3649 USDT |
0.3556 USDT |
0.3557 USDT |
0.3557 USDT |
| 2023-02-12 |
0.4159 USDT |
8,370,603.5531 |
0.4124 USDT |
0.3876 USDT |
0.4030 USDT |
0.4015 USDT |
| 2023-02-11 |
0.4133 USDT |
8,455,948.6574 |
0.4134 USDT |
0.4094 USDT |
0.4146 USDT |
0.4242 USDT |