Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0463 USDT |
148,304.6362 AGI |
0.0461 USDT |
0.0429 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-08-17 |
0.0501 USDT |
93,781.6479 AGI |
0.0480 USDT |
0.0480 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-08-16 |
0.0529 USDT |
98,580.4070 AGI |
0.0525 USDT |
0.0513 USDT |
0.0531 USDT |
0.0527 USDT |
| 2023-08-15 |
0.0545 USDT |
105,418.9904 AGI |
0.0541 USDT |
0.0519 USDT |
0.0530 USDT |
0.0531 USDT |
| 2023-08-14 |
0.0565 USDT |
81,027.3054 AGI |
0.0561 USDT |
0.0557 USDT |
0.0564 USDT |
0.0557 USDT |
| 2023-08-13 |
0.0568 USDT |
83,873.4875 AGI |
0.0583 USDT |
0.0557 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-08-12 |
0.0568 USDT |
85,760.3118 AGI |
0.0556 USDT |
0.0549 USDT |
0.0575 USDT |
0.0571 USDT |
| 2023-08-11 |
0.0558 USDT |
84,819.0802 AGI |
0.0554 USDT |
0.0543 USDT |
0.0554 USDT |
0.0547 USDT |
| 2023-08-10 |
0.0543 USDT |
96,150.9025 AGI |
0.0574 USDT |
0.0534 USDT |
0.0552 USDT |
0.0549 USDT |
| 2023-08-09 |
0.0525 USDT |
51,108.4415 AGI |
0.0520 USDT |
0.0507 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-08-08 |
0.0539 USDT |
149,074.5578 AGI |
0.0537 USDT |
0.0492 USDT |
0.0504 USDT |
0.0521 USDT |
| 2023-08-07 |
0.0551 USDT |
91,913.2221 AGI |
0.0552 USDT |
0.0533 USDT |
0.0545 USDT |
0.0544 USDT |
| 2023-08-06 |
0.0545 USDT |
70,771.7443 AGI |
0.0568 USDT |
0.0550 USDT |
0.0563 USDT |
0.0557 USDT |
| 2023-08-05 |
0.0539 USDT |
91,440.6170 AGI |
0.0544 USDT |
0.0527 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-08-04 |
0.0559 USDT |
67,062.4874 AGI |
0.0552 USDT |
0.0538 USDT |
0.0553 USDT |
0.0544 USDT |
| 2023-08-03 |
0.0527 USDT |
72,877.7813 AGI |
0.0527 USDT |
0.0515 USDT |
0.0529 USDT |
0.0546 USDT |
| 2023-08-02 |
0.0556 USDT |
103,386.0109 AGI |
0.0518 USDT |
0.0513 USDT |
0.0529 USDT |
0.0543 USDT |
| 2023-08-01 |
0.0546 USDT |
151,165.0093 AGI |
0.0547 USDT |
0.0535 USDT |
0.0564 USDT |
0.0577 USDT |
| 2023-07-31 |
0.0477 USDT |
158,403.5413 AGI |
0.0505 USDT |
0.0469 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-07-30 |
0.0461 USDT |
75,861.4099 AGI |
0.0468 USDT |
0.0456 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-07-29 |
0.0577 USDT |
105,695.9900 AGI |
0.0459 USDT |
0.0447 USDT |
0.0466 USDT |
0.0469 USDT |
| 2023-07-28 |
0.0468 USDT |
75,166.8424 AGI |
0.0477 USDT |
0.0472 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-07-27 |
0.0443 USDT |
96,045.3041 AGI |
0.0470 USDT |
0.0445 USDT |
0.0459 USDT |
0.0462 USDT |
| 2023-07-26 |
0.0445 USDT |
68,743.7604 AGI |
0.0440 USDT |
0.0430 USDT |
0.0439 USDT |
0.0440 USDT |
| 2023-07-25 |
0.0414 USDT |
104,604.1438 AGI |
0.0415 USDT |
0.0408 USDT |
0.0419 USDT |
0.0430 USDT |
| 2023-07-24 |
0.0439 USDT |
135,088.7910 AGI |
0.0409 USDT |
0.0404 USDT |
0.0414 USDT |
0.0406 USDT |
| 2023-07-23 |
0.0464 USDT |
117,396.6790 AGI |
0.0435 USDT |
0.0425 USDT |
0.0441 USDT |
0.0430 USDT |
| 2023-07-22 |
0.0465 USDT |
100,224.5630 AGI |
0.0447 USDT |
0.0447 USDT |
0.0460 USDT |
0.0472 USDT |
| 2023-07-21 |
0.0481 USDT |
92,553.8692 AGI |
0.0475 USDT |
0.0465 USDT |
0.0482 USDT |
0.0483 USDT |
| 2023-07-20 |
0.0484 USDT |
82,413.0945 AGI |
0.0487 USDT |
0.0458 USDT |
0.0466 USDT |
0.0461 USDT |
| 2023-07-19 |
0.0505 USDT |
89,146.8883 AGI |
0.0507 USDT |
0.0492 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-07-18 |
0.0512 USDT |
87,320.4722 AGI |
0.0501 USDT |
0.0493 USDT |
0.0503 USDT |
0.0504 USDT |
| 2023-07-17 |
0.0565 USDT |
86,083.2953 AGI |
0.0548 USDT |
0.0516 USDT |
0.0523 USDT |
0.0520 USDT |
| 2023-07-16 |
0.0584 USDT |
67,683.9793 AGI |
0.0573 USDT |
0.0573 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-07-15 |
0.0554 USDT |
62,163.2446 AGI |
0.0555 USDT |
0.0550 USDT |
0.0561 USDT |
0.0568 USDT |
| 2023-07-14 |
0.0500 USDT |
108,447.0216 AGI |
0.0529 USDT |
0.0476 USDT |
0.0496 USDT |
0.0479 USDT |
| 2023-07-13 |
0.0509 USDT |
93,566.8917 AGI |
0.0495 USDT |
0.0484 USDT |
0.0500 USDT |
0.0495 USDT |
| 2023-07-12 |
0.0567 USDT |
72,469.0504 AGI |
0.0551 USDT |
0.0548 USDT |
0.0561 USDT |
0.0586 USDT |
| 2023-07-11 |
0.0563 USDT |
104,881.9172 AGI |
0.0562 USDT |
0.0539 USDT |
0.0552 USDT |
0.0569 USDT |
| 2023-07-10 |
0.0578 USDT |
34,478.2937 AGI |
0.0581 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-07-09 |
0.0596 USDT |
20,842.0197 AGI |
0.0574 USDT |
0.0573 USDT |
0.0577 USDT |
0.0581 USDT |
| 2023-07-08 |
0.0583 USDT |
87,826.1215 AGI |
0.0579 USDT |
0.0578 USDT |
0.0594 USDT |
0.0583 USDT |
| 2023-07-07 |
0.0592 USDT |
72,386.8516 AGI |
0.0585 USDT |
0.0575 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-07-06 |
0.0595 USDT |
89,988.2892 AGI |
0.0603 USDT |
0.0582 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-07-05 |
0.0587 USDT |
74,811.5278 AGI |
0.0595 USDT |
0.0577 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-07-04 |
0.0547 USDT |
82,266.7051 AGI |
0.0563 USDT |
0.0548 USDT |
0.0568 USDT |
0.0572 USDT |
| 2023-07-03 |
0.0571 USDT |
109,350.6325 AGI |
0.0543 USDT |
0.0537 USDT |
0.0557 USDT |
0.0538 USDT |
| 2023-07-02 |
0.0593 USDT |
124,823.9716 AGI |
0.0590 USDT |
0.0559 USDT |
0.0577 USDT |
0.0573 USDT |
| 2023-07-01 |
0.0601 USDT |
129,385.5430 AGI |
0.0579 USDT |
0.0572 USDT |
0.0601 USDT |
0.0585 USDT |
| 2023-06-30 |
0.0628 USDT |
71,016.5246 AGI |
0.0611 USDT |
0.0603 USDT |
0.0621 USDT |
0.0617 USDT |