Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0567 USDT |
9,630.7580 AGI |
0.0633 USDT |
0.0622 USDT |
0.0633 USDT |
0.0625 USDT |
| 2025-06-10 |
0.0565 USDT |
225,407.4351 AGI |
0.0565 USDT |
0.0521 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-06-09 |
0.0565 USDT |
286,067.5581 AGI |
0.0567 USDT |
0.0545 USDT |
0.0560 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0529 USDT |
24,212.5272 AGI |
0.0545 USDT |
0.0540 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-06-07 |
0.0543 USDT |
9,898.1622 AGI |
0.0569 USDT |
0.0569 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-06-06 |
0.0516 USDT |
235,063.0944 AGI |
0.0507 USDT |
0.0489 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-06-05 |
0.0567 USDT |
22,248.9640 AGI |
0.0555 USDT |
0.0538 USDT |
0.0557 USDT |
0.0545 USDT |
| 2025-06-04 |
0.0566 USDT |
280,360.1305 AGI |
0.0554 USDT |
0.0533 USDT |
0.0559 USDT |
0.0591 USDT |
| 2025-06-03 |
0.0553 USDT |
209,199.2358 AGI |
0.0560 USDT |
0.0538 USDT |
0.0560 USDT |
0.0557 USDT |
| 2025-06-02 |
0.0558 USDT |
5,453.7173 AGI |
0.0533 USDT |
0.0532 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-06-01 |
0.0566 USDT |
516,824.2125 AGI |
0.0595 USDT |
0.0498 USDT |
0.0534 USDT |
0.0532 USDT |
| 2025-05-31 |
0.0568 USDT |
180.3656 AGI |
0.0542 USDT |
0.0542 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-05-30 |
0.0614 USDT |
16,111.0923 AGI |
0.0581 USDT |
0.0581 USDT |
0.0603 USDT |
0.0601 USDT |
| 2025-05-29 |
0.0647 USDT |
11,884.3884 AGI |
0.0633 USDT |
0.0631 USDT |
0.0642 USDT |
0.0633 USDT |
| 2025-05-28 |
0.0653 USDT |
16,926.9881 AGI |
0.0652 USDT |
0.0637 USDT |
0.0654 USDT |
0.0653 USDT |
| 2025-05-27 |
0.0649 USDT |
196,977.0348 AGI |
0.0685 USDT |
0.0633 USDT |
0.0647 USDT |
0.0642 USDT |
| 2025-05-26 |
0.0628 USDT |
196,708.5944 AGI |
0.0630 USDT |
0.0609 USDT |
0.0626 USDT |
0.0635 USDT |
| 2025-05-25 |
0.0621 USDT |
0.0000 AGI |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-05-24 |
0.0680 USDT |
18,337.5181 AGI |
0.0640 USDT |
0.0624 USDT |
0.0640 USDT |
0.0624 USDT |
| 2025-05-23 |
0.0695 USDT |
210,166.6226 AGI |
0.0671 USDT |
0.0655 USDT |
0.0673 USDT |
0.0676 USDT |
| 2025-05-22 |
0.0679 USDT |
254,955.8302 AGI |
0.0647 USDT |
0.0631 USDT |
0.0647 USDT |
0.0703 USDT |
| 2025-05-21 |
0.0639 USDT |
14,811.0658 AGI |
0.0670 USDT |
0.0653 USDT |
0.0670 USDT |
0.0654 USDT |
| 2025-05-20 |
0.0608 USDT |
149,882.0705 AGI |
0.0587 USDT |
0.0583 USDT |
0.0596 USDT |
0.0633 USDT |
| 2025-05-19 |
0.0607 USDT |
149,252.9052 AGI |
0.0599 USDT |
0.0589 USDT |
0.0608 USDT |
0.0605 USDT |
| 2025-05-18 |
0.0633 USDT |
1,290.0283 AGI |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0627 USDT |
| 2025-05-17 |
0.0658 USDT |
5,365.5942 AGI |
0.0632 USDT |
0.0632 USDT |
0.0648 USDT |
0.0640 USDT |
| 2025-05-16 |
0.0665 USDT |
162,973.9162 AGI |
0.0647 USDT |
0.0643 USDT |
0.0662 USDT |
0.0656 USDT |
| 2025-05-15 |
0.0705 USDT |
218,587.6187 AGI |
0.0683 USDT |
0.0635 USDT |
0.0646 USDT |
0.0677 USDT |
| 2025-05-14 |
0.0701 USDT |
15,337.6866 AGI |
0.0711 USDT |
0.0686 USDT |
0.0715 USDT |
0.0694 USDT |
| 2025-05-13 |
0.0725 USDT |
134,803.5302 AGI |
0.0720 USDT |
0.0685 USDT |
0.0708 USDT |
0.0712 USDT |
| 2025-05-12 |
0.0736 USDT |
212,846.0406 AGI |
0.0721 USDT |
0.0704 USDT |
0.0728 USDT |
0.0779 USDT |
| 2025-05-11 |
0.0734 USDT |
175,060.2311 AGI |
0.0756 USDT |
0.0682 USDT |
0.0709 USDT |
0.0749 USDT |
| 2025-05-10 |
0.0720 USDT |
18,238.8581 AGI |
0.0716 USDT |
0.0716 USDT |
0.0733 USDT |
0.0723 USDT |
| 2025-05-09 |
0.0662 USDT |
9,063.3596 AGI |
0.0700 USDT |
0.0689 USDT |
0.0703 USDT |
0.0691 USDT |
| 2025-05-08 |
0.0601 USDT |
11,915.0364 AGI |
0.0603 USDT |
0.0593 USDT |
0.0605 USDT |
0.0595 USDT |
| 2025-05-07 |
0.0609 USDT |
17,542.8858 AGI |
0.0603 USDT |
0.0595 USDT |
0.0611 USDT |
0.0603 USDT |
| 2025-05-06 |
0.0600 USDT |
9,878.2627 AGI |
0.0600 USDT |
0.0595 USDT |
0.0605 USDT |
0.0597 USDT |
| 2025-05-05 |
0.0587 USDT |
23,116.1204 AGI |
0.0599 USDT |
0.0590 USDT |
0.0601 USDT |
0.0595 USDT |
| 2025-05-04 |
0.0609 USDT |
286,956.6607 AGI |
0.0621 USDT |
0.0558 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-05-03 |
0.0640 USDT |
9,461.7981 AGI |
0.0637 USDT |
0.0637 USDT |
0.0646 USDT |
0.0640 USDT |
| 2025-05-02 |
0.0668 USDT |
16,184.9126 AGI |
0.0691 USDT |
0.0672 USDT |
0.0695 USDT |
0.0680 USDT |
| 2025-05-01 |
0.0655 USDT |
15,881.4941 AGI |
0.0685 USDT |
0.0684 USDT |
0.0699 USDT |
0.0694 USDT |
| 2025-04-30 |
0.0651 USDT |
12,964.5752 AGI |
0.0639 USDT |
0.0639 USDT |
0.0653 USDT |
0.0649 USDT |
| 2025-04-29 |
0.0667 USDT |
343.3670 AGI |
0.0716 USDT |
0.0714 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-04-28 |
0.0646 USDT |
241,730.5002 AGI |
0.0636 USDT |
0.0632 USDT |
0.0643 USDT |
0.0674 USDT |
| 2025-04-27 |
0.0669 USDT |
159,796.4977 AGI |
0.0646 USDT |
0.0623 USDT |
0.0650 USDT |
0.0652 USDT |
| 2025-04-26 |
0.0664 USDT |
0.0000 AGI |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-04-25 |
0.0659 USDT |
18,427.0070 AGI |
0.0644 USDT |
0.0637 USDT |
0.0662 USDT |
0.0655 USDT |
| 2025-04-24 |
0.0654 USDT |
13,099.3615 AGI |
0.0657 USDT |
0.0652 USDT |
0.0662 USDT |
0.0658 USDT |
| 2025-04-23 |
0.0607 USDT |
174,058.2351 AGI |
0.0601 USDT |
0.0594 USDT |
0.0606 USDT |
0.0667 USDT |