Identifier on DigiFinex: agi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0185 USDT |
10,208.0674 AGI |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-04 |
0.0186 USDT |
3,723.5498 AGI |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-03 |
0.0187 USDT |
4,379,832.6256 AGI |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-12-02 |
0.0176 USDT |
169,275.5584 AGI |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-12-01 |
0.0185 USDT |
1,558.4316 AGI |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-11-30 |
0.0196 USDT |
344,924.3785 AGI |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-11-29 |
0.0193 USDT |
3,531,320.1970 AGI |
0.0195 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-11-28 |
0.0197 USDT |
20,154.5814 AGI |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-27 |
0.0195 USDT |
433,597.7760 AGI |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-26 |
0.0186 USDT |
6,271,813.6442 AGI |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0189 USDT |
| 2025-11-25 |
0.0187 USDT |
3,191,095.8020 AGI |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-11-24 |
0.0186 USDT |
20,348,069.5003 AGI |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0189 USDT |
| 2025-11-23 |
0.0188 USDT |
49,171.1915 AGI |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-11-22 |
0.0184 USDT |
18,207,990.6682 AGI |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-11-21 |
0.0176 USDT |
337,341.2495 AGI |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-11-20 |
0.0192 USDT |
6,153,087.0670 AGI |
0.0194 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-19 |
0.0198 USDT |
47,058.5626 AGI |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-18 |
0.0204 USDT |
291,841.2167 AGI |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-11-17 |
0.0218 USDT |
33,176,861.1747 AGI |
0.0219 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-11-16 |
0.0221 USDT |
3,223,125.5661 AGI |
0.0221 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2025-11-15 |
0.0223 USDT |
2,954,539.3141 AGI |
0.0250 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-14 |
0.0250 USDT |
0.0000 AGI |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-13 |
0.0212 USDT |
421,287.7124 AGI |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0250 USDT |
| 2025-11-12 |
0.0186 USDT |
1,500,440.6619 AGI |
0.0188 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-11-11 |
0.0188 USDT |
1,557,810.6468 AGI |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-11-10 |
0.0185 USDT |
1,511,478.3702 AGI |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0189 USDT |
1,320,264.5208 AGI |
0.0194 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-11-08 |
0.0208 USDT |
1,466,345.6441 AGI |
0.0225 USDT |
0.0186 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-11-07 |
0.0229 USDT |
127,194.4449 AGI |
0.0246 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-06 |
0.0232 USDT |
7,740.5652 AGI |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0243 USDT |
37,359.6532 AGI |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-04 |
0.0258 USDT |
30,285.8428 AGI |
0.0247 USDT |
0.0245 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-11-03 |
0.0281 USDT |
15,006.6485 AGI |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-11-02 |
0.0293 USDT |
27,843.2066 AGI |
0.0286 USDT |
0.0281 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-11-01 |
0.0284 USDT |
22,971.4602 AGI |
0.0295 USDT |
0.0288 USDT |
0.0295 USDT |
0.0289 USDT |
| 2025-10-31 |
0.0279 USDT |
1,957.3384 AGI |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-30 |
0.0295 USDT |
336,910.0218 AGI |
0.0289 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-10-29 |
0.0312 USDT |
633,227.5285 AGI |
0.0284 USDT |
0.0284 USDT |
0.0301 USDT |
0.0321 USDT |
| 2025-10-28 |
0.0301 USDT |
12,227.1913 AGI |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-10-27 |
0.0306 USDT |
394,922.7544 AGI |
0.0317 USDT |
0.0299 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-10-26 |
0.0285 USDT |
19,029.0735 AGI |
0.0298 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-10-25 |
0.0299 USDT |
516,194.0436 AGI |
0.0302 USDT |
0.0289 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-24 |
0.0281 USDT |
54,742.0403 AGI |
0.0279 USDT |
0.0279 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-10-23 |
0.0285 USDT |
10,664.5206 AGI |
0.0275 USDT |
0.0272 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-10-22 |
0.0285 USDT |
21,796.2265 AGI |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-10-21 |
0.0292 USDT |
864,740.6962 AGI |
0.0293 USDT |
0.0272 USDT |
0.0281 USDT |
0.0300 USDT |
| 2025-10-20 |
0.0294 USDT |
11,237.0387 AGI |
0.0327 USDT |
0.0319 USDT |
0.0327 USDT |
0.0320 USDT |
| 2025-10-19 |
0.0286 USDT |
619,412.8467 AGI |
0.0278 USDT |
0.0275 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-10-18 |
0.0285 USDT |
10,330.2346 AGI |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-10-17 |
0.0301 USDT |
343,868.8824 AGI |
0.0279 USDT |
0.0272 USDT |
0.0281 USDT |
0.0302 USDT |