Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2864 USDT |
96,104.7100 AEVO |
0.2940 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-01-23 |
0.2840 USDT |
136,327.8400 AEVO |
0.2820 USDT |
0.2780 USDT |
0.2840 USDT |
0.2900 USDT |
| 2025-01-22 |
0.2968 USDT |
20,596.8000 AEVO |
0.2930 USDT |
0.2910 USDT |
0.2930 USDT |
0.2910 USDT |
| 2025-01-21 |
0.2870 USDT |
191,576.4600 AEVO |
0.3080 USDT |
0.2980 USDT |
0.3020 USDT |
0.3000 USDT |
| 2025-01-20 |
0.2923 USDT |
455,932.2700 AEVO |
0.3080 USDT |
0.2860 USDT |
0.2970 USDT |
0.2860 USDT |
| 2025-01-19 |
0.3095 USDT |
1,034,070.3900 AEVO |
0.3170 USDT |
0.2830 USDT |
0.2910 USDT |
0.2830 USDT |
| 2025-01-18 |
0.3383 USDT |
22,524.0800 AEVO |
0.3260 USDT |
0.3260 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-01-17 |
0.3469 USDT |
438,869.6300 AEVO |
0.3450 USDT |
0.3450 USDT |
0.3490 USDT |
0.3600 USDT |
| 2025-01-16 |
0.3339 USDT |
197,014.4500 AEVO |
0.3250 USDT |
0.3250 USDT |
0.3310 USDT |
0.3350 USDT |
| 2025-01-15 |
0.3217 USDT |
360,713.9200 AEVO |
0.3120 USDT |
0.3100 USDT |
0.3250 USDT |
0.3380 USDT |
| 2025-01-14 |
0.3099 USDT |
104,704.2300 AEVO |
0.3100 USDT |
0.3080 USDT |
0.3120 USDT |
0.3230 USDT |
| 2025-01-13 |
0.2976 USDT |
227,500.6800 AEVO |
0.2940 USDT |
0.2860 USDT |
0.2920 USDT |
0.2900 USDT |
| 2025-01-12 |
0.3252 USDT |
71,816.4600 AEVO |
0.3220 USDT |
0.3220 USDT |
0.3240 USDT |
0.3240 USDT |
| 2025-01-11 |
0.3259 USDT |
51,450.9000 AEVO |
0.3240 USDT |
0.3220 USDT |
0.3220 USDT |
0.3240 USDT |
| 2025-01-10 |
0.3262 USDT |
180,764.0100 AEVO |
0.3240 USDT |
0.3200 USDT |
0.3260 USDT |
0.3320 USDT |
| 2025-01-09 |
0.3265 USDT |
52,239.0400 AEVO |
0.3200 USDT |
0.3140 USDT |
0.3200 USDT |
0.3180 USDT |
| 2025-01-08 |
0.3509 USDT |
42,085.4900 AEVO |
0.3400 USDT |
0.3360 USDT |
0.3440 USDT |
0.3380 USDT |
| 2025-01-07 |
0.3858 USDT |
603,188.7800 AEVO |
0.4000 USDT |
0.3680 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-01-06 |
0.4035 USDT |
55,106.1200 AEVO |
0.4100 USDT |
0.4100 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-01-05 |
0.4018 USDT |
81,448.6600 AEVO |
0.4000 USDT |
0.3960 USDT |
0.4000 USDT |
0.4040 USDT |
| 2025-01-04 |
0.4069 USDT |
10,707.7000 AEVO |
0.4060 USDT |
0.4060 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-01-03 |
0.3945 USDT |
6,989.9000 AEVO |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-01-02 |
0.3854 USDT |
1,148.0800 AEVO |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-01-01 |
0.3641 USDT |
90,657.8100 AEVO |
0.3670 USDT |
0.3630 USDT |
0.3670 USDT |
0.3730 USDT |
| 2024-12-31 |
0.3632 USDT |
887.8100 AEVO |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-12-30 |
0.3667 USDT |
19,912.9600 AEVO |
0.3720 USDT |
0.3720 USDT |
0.3760 USDT |
0.3720 USDT |
| 2024-12-29 |
0.3780 USDT |
157,480.8300 AEVO |
0.3800 USDT |
0.3680 USDT |
0.3720 USDT |
0.3680 USDT |
| 2024-12-28 |
0.3683 USDT |
65,468.2000 AEVO |
0.3760 USDT |
0.3760 USDT |
0.3840 USDT |
0.3840 USDT |
| 2024-12-27 |
0.3678 USDT |
257,171.3300 AEVO |
0.3780 USDT |
0.3600 USDT |
0.3620 USDT |
0.3620 USDT |
| 2024-12-26 |
0.3689 USDT |
19,154.2800 AEVO |
0.3590 USDT |
0.3550 USDT |
0.3590 USDT |
0.3570 USDT |
| 2024-12-25 |
0.3912 USDT |
6,687.1700 AEVO |
0.3850 USDT |
0.3850 USDT |
0.3870 USDT |
0.3850 USDT |
| 2024-12-24 |
0.3822 USDT |
0.0000 AEVO |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2024-12-23 |
0.3537 USDT |
282,953.2000 AEVO |
0.3580 USDT |
0.3500 USDT |
0.3540 USDT |
0.3580 USDT |
| 2024-12-22 |
0.3571 USDT |
8,506.7700 AEVO |
0.3530 USDT |
0.3490 USDT |
0.3530 USDT |
0.3490 USDT |
| 2024-12-21 |
0.3818 USDT |
54,230.5600 AEVO |
0.3610 USDT |
0.3550 USDT |
0.3610 USDT |
0.3570 USDT |
| 2024-12-20 |
0.3515 USDT |
281,060.6900 AEVO |
0.3690 USDT |
0.3650 USDT |
0.3730 USDT |
0.3750 USDT |
| 2024-12-19 |
0.3856 USDT |
1,077,632.2500 AEVO |
0.3950 USDT |
0.3490 USDT |
0.3610 USDT |
0.3590 USDT |
| 2024-12-18 |
0.4366 USDT |
828,995.5200 AEVO |
0.4410 USDT |
0.3960 USDT |
0.4100 USDT |
0.4090 USDT |
| 2024-12-17 |
0.4926 USDT |
375,115.5700 AEVO |
0.4980 USDT |
0.4670 USDT |
0.4790 USDT |
0.4760 USDT |
| 2024-12-16 |
0.4989 USDT |
425,384.2700 AEVO |
0.4950 USDT |
0.4950 USDT |
0.5060 USDT |
0.4960 USDT |
| 2024-12-15 |
0.4843 USDT |
13,869.7000 AEVO |
0.5020 USDT |
0.5020 USDT |
0.5050 USDT |
0.5050 USDT |
| 2024-12-14 |
0.4944 USDT |
6,223.8400 AEVO |
0.4690 USDT |
0.4690 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-12-13 |
0.5077 USDT |
170,750.6700 AEVO |
0.5060 USDT |
0.4990 USDT |
0.5050 USDT |
0.5060 USDT |
| 2024-12-12 |
0.5181 USDT |
128,870.3500 AEVO |
0.5260 USDT |
0.5030 USDT |
0.5220 USDT |
0.5100 USDT |
| 2024-12-11 |
0.4783 USDT |
231,960.0900 AEVO |
0.5000 USDT |
0.4940 USDT |
0.5020 USDT |
0.5030 USDT |
| 2024-12-10 |
0.4541 USDT |
1,091,814.0900 AEVO |
0.4540 USDT |
0.4210 USDT |
0.4390 USDT |
0.4630 USDT |
| 2024-12-09 |
0.5767 USDT |
337,910.5200 AEVO |
0.5510 USDT |
0.5450 USDT |
0.5550 USDT |
0.5510 USDT |
| 2024-12-08 |
0.6000 USDT |
290,941.3500 AEVO |
0.6020 USDT |
0.5910 USDT |
0.5980 USDT |
0.6080 USDT |
| 2024-12-07 |
0.6278 USDT |
13,489.5200 AEVO |
0.6130 USDT |
0.6120 USDT |
0.6180 USDT |
0.6160 USDT |
| 2024-12-06 |
0.5987 USDT |
856,509.1900 AEVO |
0.6200 USDT |
0.6140 USDT |
0.6210 USDT |
0.6180 USDT |