Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3157 USDT |
253,114.4200 AEVO |
0.3230 USDT |
0.3070 USDT |
0.3110 USDT |
0.3090 USDT |
| 2024-10-31 |
0.3295 USDT |
155,026.5400 AEVO |
0.3280 USDT |
0.3200 USDT |
0.3220 USDT |
0.3200 USDT |
| 2024-10-30 |
0.3375 USDT |
145,346.3700 AEVO |
0.3320 USDT |
0.3300 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-10-29 |
0.3392 USDT |
170,958.1900 AEVO |
0.3440 USDT |
0.3360 USDT |
0.3400 USDT |
0.3440 USDT |
| 2024-10-28 |
0.3254 USDT |
221,714.8500 AEVO |
0.3240 USDT |
0.3160 USDT |
0.3220 USDT |
0.3220 USDT |
| 2024-10-27 |
0.3285 USDT |
53,237.3200 AEVO |
0.3300 USDT |
0.3280 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-26 |
0.3208 USDT |
151,960.4700 AEVO |
0.3140 USDT |
0.3140 USDT |
0.3180 USDT |
0.3260 USDT |
| 2024-10-25 |
0.3546 USDT |
161,333.5100 AEVO |
0.3450 USDT |
0.3410 USDT |
0.3460 USDT |
0.3440 USDT |
| 2024-10-24 |
0.3601 USDT |
106,004.1500 AEVO |
0.3570 USDT |
0.3550 USDT |
0.3590 USDT |
0.3610 USDT |
| 2024-10-23 |
0.3641 USDT |
147,558.1300 AEVO |
0.3530 USDT |
0.3490 USDT |
0.3550 USDT |
0.3590 USDT |
| 2024-10-22 |
0.3769 USDT |
136,622.4100 AEVO |
0.3730 USDT |
0.3650 USDT |
0.3730 USDT |
0.3750 USDT |
| 2024-10-21 |
0.3996 USDT |
640,636.3800 AEVO |
0.4000 USDT |
0.3810 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-10-20 |
0.3836 USDT |
449,935.5700 AEVO |
0.3930 USDT |
0.3890 USDT |
0.3910 USDT |
0.3890 USDT |
| 2024-10-19 |
0.3547 USDT |
47,032.0100 AEVO |
0.3480 USDT |
0.3480 USDT |
0.3500 USDT |
0.3540 USDT |
| 2024-10-18 |
0.3459 USDT |
164,110.8900 AEVO |
0.3460 USDT |
0.3440 USDT |
0.3480 USDT |
0.3540 USDT |
| 2024-10-17 |
0.3421 USDT |
100,793.2700 AEVO |
0.3420 USDT |
0.3320 USDT |
0.3340 USDT |
0.3380 USDT |
| 2024-10-16 |
0.3594 USDT |
63,059.4700 AEVO |
0.3510 USDT |
0.3510 USDT |
0.3530 USDT |
0.3530 USDT |
| 2024-10-15 |
0.3651 USDT |
648,867.6600 AEVO |
0.3550 USDT |
0.3500 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-10-14 |
0.3557 USDT |
7,192.4200 AEVO |
0.3660 USDT |
0.3640 USDT |
0.3660 USDT |
0.3660 USDT |
| 2024-10-13 |
0.3389 USDT |
189,980.7800 AEVO |
0.3420 USDT |
0.3280 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-10-12 |
0.3423 USDT |
61,429.0700 AEVO |
0.3460 USDT |
0.3430 USDT |
0.3430 USDT |
0.3450 USDT |
| 2024-10-11 |
0.3293 USDT |
242,035.2400 AEVO |
0.3290 USDT |
0.3280 USDT |
0.3320 USDT |
0.3400 USDT |
| 2024-10-10 |
0.3181 USDT |
19,518.4200 AEVO |
0.3180 USDT |
0.3140 USDT |
0.3180 USDT |
0.3160 USDT |
| 2024-10-09 |
0.3287 USDT |
234,648.3700 AEVO |
0.3320 USDT |
0.3200 USDT |
0.3240 USDT |
0.3280 USDT |
| 2024-10-08 |
0.3354 USDT |
1,483.9800 AEVO |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-10-07 |
0.3493 USDT |
137,870.0400 AEVO |
0.3530 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2024-10-06 |
0.3387 USDT |
179,812.9800 AEVO |
0.3330 USDT |
0.3330 USDT |
0.3360 USDT |
0.3430 USDT |
| 2024-10-05 |
0.3413 USDT |
164,335.5700 AEVO |
0.3430 USDT |
0.3350 USDT |
0.3390 USDT |
0.3390 USDT |
| 2024-10-04 |
0.3277 USDT |
4,492.9200 AEVO |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2024-10-03 |
0.3218 USDT |
7,705.7600 AEVO |
0.3180 USDT |
0.3180 USDT |
0.3200 USDT |
0.3180 USDT |
| 2024-10-02 |
0.3453 USDT |
447,293.5200 AEVO |
0.3560 USDT |
0.3320 USDT |
0.3380 USDT |
0.3360 USDT |
| 2024-10-01 |
0.3715 USDT |
5,851.6800 AEVO |
0.3460 USDT |
0.3440 USDT |
0.3460 USDT |
0.3440 USDT |
| 2024-09-30 |
0.4165 USDT |
3,969.3200 AEVO |
0.4010 USDT |
0.3990 USDT |
0.4010 USDT |
0.3990 USDT |
| 2024-09-29 |
0.4218 USDT |
111,356.1400 AEVO |
0.4330 USDT |
0.4270 USDT |
0.4330 USDT |
0.4270 USDT |
| 2024-09-28 |
0.4280 USDT |
97,810.0000 AEVO |
0.4170 USDT |
0.4170 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-09-27 |
0.4301 USDT |
233,127.8200 AEVO |
0.4310 USDT |
0.4290 USDT |
0.4350 USDT |
0.4330 USDT |
| 2024-09-26 |
0.4055 USDT |
245,269.2600 AEVO |
0.4170 USDT |
0.4130 USDT |
0.4190 USDT |
0.4170 USDT |
| 2024-09-25 |
0.4098 USDT |
175,579.4400 AEVO |
0.4010 USDT |
0.3940 USDT |
0.3980 USDT |
0.3960 USDT |
| 2024-09-24 |
0.3975 USDT |
485,376.0400 AEVO |
0.3940 USDT |
0.3920 USDT |
0.3960 USDT |
0.4090 USDT |
| 2024-09-23 |
0.3960 USDT |
91,181.6600 AEVO |
0.3980 USDT |
0.3960 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-09-22 |
0.3862 USDT |
210,934.0500 AEVO |
0.3840 USDT |
0.3720 USDT |
0.3820 USDT |
0.3860 USDT |
| 2024-09-21 |
0.3901 USDT |
124,705.4700 AEVO |
0.3900 USDT |
0.3860 USDT |
0.3880 USDT |
0.3880 USDT |
| 2024-09-20 |
0.3854 USDT |
233,093.4800 AEVO |
0.3820 USDT |
0.3800 USDT |
0.3860 USDT |
0.3880 USDT |
| 2024-09-19 |
0.3854 USDT |
161,447.2600 AEVO |
0.3840 USDT |
0.3840 USDT |
0.3860 USDT |
0.3840 USDT |
| 2024-09-18 |
0.3634 USDT |
371,843.6900 AEVO |
0.3610 USDT |
0.3570 USDT |
0.3610 USDT |
0.3660 USDT |
| 2024-09-17 |
0.3450 USDT |
409,067.6000 AEVO |
0.3580 USDT |
0.3540 USDT |
0.3590 USDT |
0.3660 USDT |
| 2024-09-16 |
0.3249 USDT |
102,603.5500 AEVO |
0.3240 USDT |
0.3140 USDT |
0.3180 USDT |
0.3180 USDT |
| 2024-09-15 |
0.3447 USDT |
148,289.4400 AEVO |
0.3460 USDT |
0.3380 USDT |
0.3400 USDT |
0.3380 USDT |
| 2024-09-14 |
0.3483 USDT |
107,014.3200 AEVO |
0.3500 USDT |
0.3440 USDT |
0.3460 USDT |
0.3460 USDT |
| 2024-09-13 |
0.3422 USDT |
115,381.1800 AEVO |
0.3480 USDT |
0.3480 USDT |
0.3500 USDT |
0.3520 USDT |