Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0418 USDT |
45,133.9300 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-08 |
0.0417 USDT |
409,529.1600 AEVO |
0.0430 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-01-07 |
0.0436 USDT |
541,231.7400 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-06 |
0.0430 USDT |
167,337.6400 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-05 |
0.0426 USDT |
397,796.3500 AEVO |
0.0430 USDT |
0.0410 USDT |
0.0410 USDT |
0.0430 USDT |
| 2026-01-04 |
0.0419 USDT |
0.0000 AEVO |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-03 |
0.0416 USDT |
18,662.9200 AEVO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-01-02 |
0.0403 USDT |
23,103.7200 AEVO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-01-01 |
0.0389 USDT |
18,163.9700 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-31 |
0.0390 USDT |
9,273.2400 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-30 |
0.0390 USDT |
305,692.9000 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-29 |
0.0390 USDT |
2,790.3700 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-28 |
0.0390 USDT |
296,061.4700 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-27 |
0.0390 USDT |
7,323.2500 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-26 |
0.0382 USDT |
12,798.1700 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-25 |
0.0390 USDT |
588,340.1400 AEVO |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0370 USDT |
| 2025-12-24 |
0.0381 USDT |
17,204.3400 AEVO |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-23 |
0.0368 USDT |
177,419.1400 AEVO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-22 |
0.0368 USDT |
2,134.5400 AEVO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-21 |
0.0359 USDT |
400,728.8000 AEVO |
0.0370 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-20 |
0.0370 USDT |
5,718.7900 AEVO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-19 |
0.0354 USDT |
3,914.2900 AEVO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-18 |
0.0355 USDT |
18,238.1400 AEVO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-17 |
0.0377 USDT |
21,310.4700 AEVO |
0.0350 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2025-12-16 |
0.0384 USDT |
28,625.9500 AEVO |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-15 |
0.0420 USDT |
17,261.4000 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-14 |
0.0420 USDT |
18,007.9100 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-13 |
0.0420 USDT |
25,584.9100 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-12 |
0.0432 USDT |
343,014.0600 AEVO |
0.0440 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-11 |
0.0429 USDT |
47,479.2900 AEVO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-12-10 |
0.0444 USDT |
2,394,687.5200 AEVO |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0480 USDT |
| 2025-12-09 |
0.0449 USDT |
239,227.1300 AEVO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-12-08 |
0.0450 USDT |
13,535.1500 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-07 |
0.0455 USDT |
304,744.4900 AEVO |
0.0460 USDT |
0.0420 USDT |
0.0460 USDT |
0.0440 USDT |
| 2025-12-06 |
0.0429 USDT |
267,938.0500 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
| 2025-12-05 |
0.0459 USDT |
3,996.4300 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-04 |
0.0460 USDT |
14,540.7800 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-03 |
0.0460 USDT |
687,195.6800 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-12-02 |
0.0420 USDT |
24,116.1900 AEVO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-12-01 |
0.0430 USDT |
1,022,864.6600 AEVO |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-30 |
0.0462 USDT |
12,045.2600 AEVO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-11-29 |
0.0479 USDT |
244,810.9300 AEVO |
0.0480 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-11-28 |
0.0500 USDT |
440,500.6400 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-27 |
0.0496 USDT |
9,274.8100 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-26 |
0.0491 USDT |
41,012.9900 AEVO |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-25 |
0.0493 USDT |
505,822.1600 AEVO |
0.0500 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-11-24 |
0.0482 USDT |
56,762.7300 AEVO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-11-23 |
0.0494 USDT |
531,834.6200 AEVO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0500 USDT |
| 2025-11-22 |
0.0498 USDT |
488,901.0200 AEVO |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-11-21 |
0.0569 USDT |
2,070,978.6400 AEVO |
0.0580 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |