Identifier on DigiFinex: aevo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.1653 USDT |
27,698.7200 AEVO |
3.0500 USDT |
3.0100 USDT |
3.0500 USDT |
3.0100 USDT |
| 2024-03-29 |
3.2580 USDT |
209,880.8000 AEVO |
3.2100 USDT |
3.0500 USDT |
3.1500 USDT |
3.1700 USDT |
| 2024-03-28 |
3.4453 USDT |
38,627.8700 AEVO |
3.2100 USDT |
3.1700 USDT |
3.2100 USDT |
3.1700 USDT |
| 2024-03-27 |
2.8816 USDT |
1,134,341.6100 AEVO |
2.9400 USDT |
2.8600 USDT |
3.0300 USDT |
3.0500 USDT |
| 2024-03-26 |
2.4998 USDT |
114,951.7100 AEVO |
2.4000 USDT |
2.4000 USDT |
2.4200 USDT |
2.4600 USDT |
| 2024-03-25 |
2.4560 USDT |
40,095.3100 AEVO |
2.5000 USDT |
2.4400 USDT |
2.5000 USDT |
2.4600 USDT |
| 2024-03-24 |
2.3943 USDT |
85,541.9800 AEVO |
2.4000 USDT |
2.3400 USDT |
2.3800 USDT |
2.4200 USDT |
| 2024-03-23 |
2.4145 USDT |
198,114.8300 AEVO |
2.4000 USDT |
2.3800 USDT |
2.4400 USDT |
2.4900 USDT |
| 2024-03-22 |
2.4128 USDT |
145,214.2100 AEVO |
2.3800 USDT |
2.2800 USDT |
2.3200 USDT |
2.3600 USDT |
| 2024-03-21 |
2.5238 USDT |
35,998.1100 AEVO |
2.4600 USDT |
2.4200 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-03-20 |
2.2870 USDT |
467,872.2100 AEVO |
2.3200 USDT |
2.2200 USDT |
2.3400 USDT |
2.4900 USDT |
| 2024-03-19 |
2.1882 USDT |
38,747.1200 AEVO |
2.1900 USDT |
2.1100 USDT |
2.2100 USDT |
2.1100 USDT |
| 2024-03-18 |
2.4751 USDT |
471,399.6600 AEVO |
2.3200 USDT |
2.2100 USDT |
2.3000 USDT |
2.3200 USDT |
| 2024-03-17 |
2.7592 USDT |
233,594.6900 AEVO |
2.6900 USDT |
2.6700 USDT |
2.7100 USDT |
2.7500 USDT |
| 2024-03-16 |
2.8537 USDT |
48,853.8200 AEVO |
2.8000 USDT |
2.7100 USDT |
2.8000 USDT |
2.8000 USDT |
| 2024-03-15 |
2.8244 USDT |
315,965.4015 AEVO |
2.7100 USDT |
2.6300 USDT |
2.7100 USDT |
2.6900 USDT |
| 2024-03-14 |
3.0317 USDT |
71,786.6454 AEVO |
3.0900 USDT |
3.0000 USDT |
3.0800 USDT |
3.0400 USDT |
| 2024-03-13 |
3.1186 USDT |
1,618,164.7408 AEVO |
3.2100 USDT |
2.9700 USDT |
3.1300 USDT |
3.1900 USDT |