Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0129 USDT |
17,592.9712 ADM |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-26 |
0.0130 USDT |
190,041.7121 ADM |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-12-25 |
0.0132 USDT |
11,903.3929 ADM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-24 |
0.0132 USDT |
9,582.0007 ADM |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-23 |
0.0132 USDT |
4,107.7099 ADM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-22 |
0.0133 USDT |
4,514.8847 ADM |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-21 |
0.0138 USDT |
107,886.6892 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-20 |
0.0138 USDT |
9,635.2246 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-19 |
0.0138 USDT |
9,001.5174 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-18 |
0.0138 USDT |
7,487.3543 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-17 |
0.0138 USDT |
9,747.5961 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-16 |
0.0138 USDT |
8,406.4868 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-15 |
0.0138 USDT |
4,600.2534 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-14 |
0.0138 USDT |
199,686.3853 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-13 |
0.0138 USDT |
8,451.8060 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-12 |
0.0137 USDT |
1,224.7553 ADM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-11 |
0.0137 USDT |
9,543.7073 ADM |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-10 |
0.0137 USDT |
190,795.8299 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-09 |
0.0137 USDT |
3,970.9075 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-08 |
0.0137 USDT |
132,054.5762 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-07 |
0.0137 USDT |
10,639.6576 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-06 |
0.0137 USDT |
4,955.6216 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-05 |
0.0137 USDT |
237,158.7340 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-04 |
0.0138 USDT |
18,417.8572 ADM |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-03 |
0.0139 USDT |
33,948.3382 ADM |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-12-02 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-01 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-30 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-29 |
0.0142 USDT |
277,591.4356 ADM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0140 USDT |
34,978.9403 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-27 |
0.0139 USDT |
83,851.7019 ADM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0139 USDT |
53,501.5476 ADM |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0139 USDT |
1,323,061.9972 ADM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-24 |
0.0140 USDT |
1,584,016.5877 ADM |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-23 |
0.0140 USDT |
1,206,054.2205 ADM |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-11-22 |
0.0140 USDT |
509,832.0609 ADM |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0141 USDT |
320,753.0572 ADM |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-20 |
0.0142 USDT |
0.0000 ADM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-19 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-18 |
0.0142 USDT |
0.0000 ADM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0138 USDT |
0.0000 ADM |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-16 |
0.0146 USDT |
224,107.9944 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-15 |
0.0146 USDT |
37,362.3061 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0146 USDT |
36,392.2898 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-13 |
0.0145 USDT |
5,713.6273 ADM |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-12 |
0.0144 USDT |
1,011,706.2122 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-11 |
0.0144 USDT |
52,100.1723 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-10 |
0.0144 USDT |
26,930.4659 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-09 |
0.0144 USDT |
684,318.2405 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-08 |
0.0144 USDT |
1,061.7588 ADM |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |