Identifier on DigiFinex: adm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0230 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-21 |
0.0230 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-20 |
0.0229 USDT |
0.0000 ADM |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-19 |
0.0233 USDT |
1,924.8628 ADM |
0.0234 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-06-18 |
0.0228 USDT |
1,625,780.4280 ADM |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-06-17 |
0.0225 USDT |
1,621,743.9166 ADM |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-16 |
0.0225 USDT |
1,810,949.6095 ADM |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-15 |
0.0222 USDT |
1,978,113.0237 ADM |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-06-14 |
0.0219 USDT |
34,941.5405 ADM |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-06-13 |
0.0216 USDT |
112,506.5534 ADM |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-06-12 |
0.0205 USDT |
128,757.6143 ADM |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-06-11 |
0.0199 USDT |
59,960.0160 ADM |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-06-10 |
0.0211 USDT |
33,005.1935 ADM |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-06-09 |
0.0223 USDT |
3,599,693.5256 ADM |
0.0227 USDT |
0.0205 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-08 |
0.0227 USDT |
109,070.2270 ADM |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-07 |
0.0227 USDT |
114,446.3714 ADM |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-06-06 |
0.0227 USDT |
175,230.2838 ADM |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-06-05 |
0.0227 USDT |
150,397.9236 ADM |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-04 |
0.0226 USDT |
1,620,891.8031 ADM |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-03 |
0.0227 USDT |
1,031,182.6701 ADM |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-06-02 |
0.0222 USDT |
24,323.7776 ADM |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-06-01 |
0.0214 USDT |
2,175,151.1548 ADM |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-31 |
0.0213 USDT |
75,634.2397 ADM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-05-30 |
0.0223 USDT |
173,332.2051 ADM |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-05-29 |
0.0208 USDT |
72,812.4190 ADM |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-05-28 |
0.0204 USDT |
91,639.3527 ADM |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-05-27 |
0.0200 USDT |
2,537,832.8644 ADM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-26 |
0.0200 USDT |
2,505,327.9385 ADM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-05-25 |
0.0202 USDT |
148,293.4825 ADM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-24 |
0.0200 USDT |
61,075.1360 ADM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-23 |
0.0201 USDT |
142,700.3727 ADM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-22 |
0.0200 USDT |
2,657,100.4058 ADM |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-21 |
0.0213 USDT |
55,016.5187 ADM |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-20 |
0.0244 USDT |
1,297.0153 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-19 |
0.0244 USDT |
906,526.9058 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-18 |
0.0244 USDT |
906,486.6073 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-17 |
0.0244 USDT |
75,006.6448 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-16 |
0.0244 USDT |
36,964.2347 ADM |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-05-15 |
0.0243 USDT |
50,039.0542 ADM |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-05-14 |
0.0244 USDT |
4,151.7441 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-13 |
0.0244 USDT |
92,755.0677 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-12 |
0.0243 USDT |
1,241,263.0480 ADM |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-11 |
0.0243 USDT |
1,108,734.8117 ADM |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-10 |
0.0243 USDT |
117,837.5414 ADM |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-05-09 |
0.0243 USDT |
786,222.4841 ADM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-08 |
0.0244 USDT |
110,893.0521 ADM |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-07 |
0.0244 USDT |
783,009.4962 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-06 |
0.0244 USDT |
32,577.0585 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-05 |
0.0244 USDT |
50,606.7546 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-04 |
0.0243 USDT |
11,351.9950 ADM |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |