Identifier on DigiFinex: ada3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-10 |
0.0005 USDT |
13,833,077.2717 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-09 |
0.0005 USDT |
6,607,096.5002 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-08 |
0.0005 USDT |
7,360,463.9570 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-07 |
0.0005 USDT |
13,059,561.5905 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2023-09-06 |
0.0005 USDT |
23,670,467.9090 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-05 |
0.0006 USDT |
7,289,964.1235 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2023-09-04 |
0.0006 USDT |
16,182,153.1917 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2023-09-03 |
0.0005 USDT |
11,880,111.9609 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-09-02 |
0.0006 USDT |
12,664,625.4745 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
2023-09-01 |
0.0006 USDT |
27,438,722.4714 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2023-08-31 |
0.0006 USDT |
21,794,609.0097 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2023-08-30 |
0.0007 USDT |
10,886,852.8419 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-08-29 |
0.0008 USDT |
13,538,023.9696 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-08-28 |
0.0008 USDT |
12,075,220.8656 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-08-27 |
0.0008 USDT |
6,908,480.1846 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-08-26 |
0.0008 USDT |
6,439,593.1446 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-08-25 |
0.0008 USDT |
10,821,076.2529 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-08-24 |
0.0009 USDT |
12,027,159.1413 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2023-08-23 |
0.0008 USDT |
13,839,019.0359 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-08-22 |
0.0008 USDT |
21,917,609.3468 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-08-21 |
0.0009 USDT |
7,439,135.6024 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2023-08-20 |
0.0009 USDT |
7,796,415.9674 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-08-19 |
0.0010 USDT |
10,156,468.7596 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-08-18 |
0.0011 USDT |
11,724,951.3383 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-17 |
0.0013 USDT |
11,601,075.0456 |
0.0013 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2023-08-16 |
0.0015 USDT |
8,170,830.9830 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
2023-08-15 |
0.0017 USDT |
6,225,376.9050 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-08-14 |
0.0020 USDT |
3,461,625.9683 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-08-13 |
0.0021 USDT |
2,631,430.4754 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-08-12 |
0.0022 USDT |
1,410,912.6699 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-08-11 |
0.0024 USDT |
1,248,154.3590 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2023-08-10 |
0.0029 USDT |
1,806,518.8256 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2023-08-09 |
0.0030 USDT |
2,308,721.4881 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-08-08 |
0.0029 USDT |
4,392,746.4226 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
2023-08-07 |
0.0029 USDT |
1,830,407.4115 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2023-08-06 |
0.0032 USDT |
1,206,098.8882 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2023-08-05 |
0.0034 USDT |
1,041,389.3135 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-08-04 |
0.0036 USDT |
3,295,061.9410 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2023-08-03 |
0.0042 USDT |
1,673,126.4545 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-08-02 |
0.0047 USDT |
1,869,553.7276 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
2023-08-01 |
0.0049 USDT |
1,154,677.3797 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
2023-07-31 |
0.0058 USDT |
2,259,978.5020 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
2023-07-30 |
0.0063 USDT |
1,894,706.7407 |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
2023-07-29 |
0.0065 USDT |
750,332.8945 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
2023-07-28 |
0.0067 USDT |
435,497.7539 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-07-27 |
0.0073 USDT |
748,098.3237 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2023-07-26 |
0.0076 USDT |
1,431,559.5737 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
2023-07-25 |
0.0079 USDT |
664,023.2079 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
2023-07-24 |
0.0082 USDT |
863,702.4212 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
2023-07-23 |
0.0089 USDT |
660,874.1013 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |