Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ada3l_usdt
Date Price Volume Open Low High Close
2023-09-10 0.0005 USDT 13,833,077.2717 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-09 0.0005 USDT 6,607,096.5002 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-08 0.0005 USDT 7,360,463.9570 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-07 0.0005 USDT 13,059,561.5905 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2023-09-06 0.0005 USDT 23,670,467.9090 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-05 0.0006 USDT 7,289,964.1235 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-09-04 0.0006 USDT 16,182,153.1917 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-09-03 0.0005 USDT 11,880,111.9609 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-09-02 0.0006 USDT 12,664,625.4745 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2023-09-01 0.0006 USDT 27,438,722.4714 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-08-31 0.0006 USDT 21,794,609.0097 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-08-30 0.0007 USDT 10,886,852.8419 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-08-29 0.0008 USDT 13,538,023.9696 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-28 0.0008 USDT 12,075,220.8656 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-08-27 0.0008 USDT 6,908,480.1846 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-26 0.0008 USDT 6,439,593.1446 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-25 0.0008 USDT 10,821,076.2529 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-24 0.0009 USDT 12,027,159.1413 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-23 0.0008 USDT 13,839,019.0359 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-08-22 0.0008 USDT 21,917,609.3468 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-08-21 0.0009 USDT 7,439,135.6024 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2023-08-20 0.0009 USDT 7,796,415.9674 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-19 0.0010 USDT 10,156,468.7596 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-18 0.0011 USDT 11,724,951.3383 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-17 0.0013 USDT 11,601,075.0456 0.0013 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2023-08-16 0.0015 USDT 8,170,830.9830 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2023-08-15 0.0017 USDT 6,225,376.9050 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-08-14 0.0020 USDT 3,461,625.9683 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-13 0.0021 USDT 2,631,430.4754 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-12 0.0022 USDT 1,410,912.6699 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-11 0.0024 USDT 1,248,154.3590 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-08-10 0.0029 USDT 1,806,518.8256 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-08-09 0.0030 USDT 2,308,721.4881 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-08 0.0029 USDT 4,392,746.4226 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-08-07 0.0029 USDT 1,830,407.4115 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-08-06 0.0032 USDT 1,206,098.8882 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-08-05 0.0034 USDT 1,041,389.3135 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-04 0.0036 USDT 3,295,061.9410 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2023-08-03 0.0042 USDT 1,673,126.4545 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-08-02 0.0047 USDT 1,869,553.7276 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2023-08-01 0.0049 USDT 1,154,677.3797 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2023-07-31 0.0058 USDT 2,259,978.5020 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-07-30 0.0063 USDT 1,894,706.7407 0.0062 USDT 0.0057 USDT 0.0060 USDT 0.0061 USDT
2023-07-29 0.0065 USDT 750,332.8945 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2023-07-28 0.0067 USDT 435,497.7539 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-07-27 0.0073 USDT 748,098.3237 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-07-26 0.0076 USDT 1,431,559.5737 0.0077 USDT 0.0074 USDT 0.0077 USDT 0.0077 USDT
2023-07-25 0.0079 USDT 664,023.2079 0.0077 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2023-07-24 0.0082 USDT 863,702.4212 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-07-23 0.0089 USDT 660,874.1013 0.0091 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT