Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: ada3l_usdt
Price
Date Price Volume Open Low High Close
2024-06-25 0.0212 USDT 365,282.8242 0.0219 USDT 0.0214 USDT 0.0217 USDT 0.0216 USDT
2024-06-24 0.0189 USDT 1,909,475.8034 0.0184 USDT 0.0175 USDT 0.0185 USDT 0.0192 USDT
2024-06-23 0.0211 USDT 913,191.1715 0.0211 USDT 0.0198 USDT 0.0206 USDT 0.0204 USDT
2024-06-22 0.0202 USDT 569,648.9005 0.0214 USDT 0.0207 USDT 0.0211 USDT 0.0210 USDT
2024-06-21 0.0207 USDT 1,199,178.0230 0.0199 USDT 0.0192 USDT 0.0201 USDT 0.0201 USDT
2024-06-20 0.0215 USDT 476,192.7887 0.0213 USDT 0.0210 USDT 0.0213 USDT 0.0210 USDT
2024-06-19 0.0218 USDT 497,014.9881 0.0217 USDT 0.0210 USDT 0.0212 USDT 0.0212 USDT
2024-06-18 0.0202 USDT 1,897,501.0742 0.0191 USDT 0.0186 USDT 0.0195 USDT 0.0208 USDT
2024-06-17 0.0259 USDT 1,231,535.8773 0.0246 USDT 0.0228 USDT 0.0254 USDT 0.0273 USDT
2024-06-16 0.0273 USDT 337,116.6764 0.0275 USDT 0.0273 USDT 0.0275 USDT 0.0275 USDT
2024-06-15 0.0269 USDT 380,411.8646 0.0271 USDT 0.0266 USDT 0.0271 USDT 0.0271 USDT
2024-06-14 0.0279 USDT 1,179,940.3030 0.0292 USDT 0.0249 USDT 0.0259 USDT 0.0255 USDT
2024-06-13 0.0309 USDT 405,371.9010 0.0301 USDT 0.0288 USDT 0.0295 USDT 0.0294 USDT
2024-06-12 0.0319 USDT 673,836.9960 0.0341 USDT 0.0323 USDT 0.0342 USDT 0.0331 USDT
2024-06-11 0.0311 USDT 534,756.1179 0.0290 USDT 0.0281 USDT 0.0294 USDT 0.0295 USDT
2024-06-10 0.0349 USDT 328,606.9959 0.0352 USDT 0.0336 USDT 0.0343 USDT 0.0344 USDT
2024-06-09 0.0341 USDT 197,177.0333 0.0344 USDT 0.0342 USDT 0.0344 USDT 0.0355 USDT
2024-06-08 0.0344 USDT 247,208.4938 0.0334 USDT 0.0329 USDT 0.0333 USDT 0.0337 USDT
2024-06-07 0.0399 USDT 1,578,047.8294 0.0444 USDT 0.0316 USDT 0.0375 USDT 0.0372 USDT
2024-06-06 0.0402 USDT 317,906.9773 0.0410 USDT 0.0381 USDT 0.0397 USDT 0.0394 USDT
2024-06-05 0.0412 USDT 164,417.2789 0.0412 USDT 0.0407 USDT 0.0412 USDT 0.0411 USDT
2024-06-04 0.0405 USDT 335,501.4920 0.0398 USDT 0.0396 USDT 0.0404 USDT 0.0420 USDT
2024-06-03 0.0389 USDT 381,277.8561 0.0398 USDT 0.0379 USDT 0.0392 USDT 0.0406 USDT
2024-06-02 0.0385 USDT 320,107.6371 0.0384 USDT 0.0363 USDT 0.0373 USDT 0.0379 USDT
2024-06-01 0.0386 USDT 159,348.7399 0.0386 USDT 0.0385 USDT 0.0388 USDT 0.0387 USDT
2024-05-31 0.0388 USDT 378,976.9018 0.0395 USDT 0.0375 USDT 0.0385 USDT 0.0390 USDT
2024-05-30 0.0392 USDT 376,707.4193 0.0396 USDT 0.0380 USDT 0.0386 USDT 0.0384 USDT
2024-05-29 0.0419 USDT 424,813.1093 0.0423 USDT 0.0397 USDT 0.0402 USDT 0.0400 USDT
2024-05-28 0.0424 USDT 587,301.5729 0.0420 USDT 0.0403 USDT 0.0419 USDT 0.0418 USDT
2024-05-27 0.0438 USDT 371,290.0025 0.0447 USDT 0.0433 USDT 0.0451 USDT 0.0451 USDT
2024-05-26 0.0428 USDT 189,424.0441 0.0426 USDT 0.0414 USDT 0.0425 USDT 0.0428 USDT
2024-05-25 0.0433 USDT 106,456.0078 0.0429 USDT 0.0426 USDT 0.0431 USDT 0.0431 USDT
2024-05-24 0.0438 USDT 402,655.0162 0.0427 USDT 0.0418 USDT 0.0432 USDT 0.0434 USDT
2024-05-23 0.0461 USDT 1,028,778.4666 0.0441 USDT 0.0393 USDT 0.0436 USDT 0.0448 USDT
2024-05-22 0.0521 USDT 429,230.3181 0.0502 USDT 0.0489 USDT 0.0507 USDT 0.0504 USDT
2024-05-21 0.0573 USDT 575,397.0350 0.0573 USDT 0.0538 USDT 0.0555 USDT 0.0541 USDT
2024-05-20 0.0492 USDT 715,244.3606 0.0483 USDT 0.0469 USDT 0.0477 USDT 0.0564 USDT
2024-05-19 0.0494 USDT 266,366.4377 0.0486 USDT 0.0462 USDT 0.0471 USDT 0.0477 USDT
2024-05-18 0.0516 USDT 133,778.6252 0.0522 USDT 0.0512 USDT 0.0517 USDT 0.0514 USDT
2024-05-17 0.0489 USDT 308,529.2947 0.0530 USDT 0.0507 USDT 0.0517 USDT 0.0516 USDT
2024-05-16 0.0441 USDT 469,929.5618 0.0423 USDT 0.0421 USDT 0.0440 USDT 0.0436 USDT
2024-05-15 0.0398 USDT 368,570.1491 0.0417 USDT 0.0414 USDT 0.0421 USDT 0.0435 USDT
2024-05-14 0.0386 USDT 364,868.1761 0.0380 USDT 0.0371 USDT 0.0378 USDT 0.0378 USDT
2024-05-13 0.0404 USDT 363,905.8845 0.0424 USDT 0.0392 USDT 0.0396 USDT 0.0396 USDT
2024-05-12 0.0406 USDT 199,633.6593 0.0408 USDT 0.0388 USDT 0.0396 USDT 0.0396 USDT
2024-05-11 0.0424 USDT 248,450.5766 0.0415 USDT 0.0402 USDT 0.0411 USDT 0.0403 USDT
2024-05-10 0.0459 USDT 744,121.2790 0.0479 USDT 0.0419 USDT 0.0433 USDT 0.0435 USDT
2024-05-09 0.0460 USDT 418,090.2871 0.0444 USDT 0.0438 USDT 0.0451 USDT 0.0469 USDT
2024-05-08 0.0447 USDT 1,254,391.1234 0.0429 USDT 0.0425 USDT 0.0472 USDT 0.0466 USDT
2024-05-07 0.0451 USDT 305,302.6997 0.0460 USDT 0.0436 USDT 0.0443 USDT 0.0443 USDT