Identifier on DigiFinex: ada3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.4264 USDT |
10,291.1398 |
1.5471 USDT |
1.5471 USDT |
1.7047 USDT |
1.7047 USDT |
| 2021-08-09 |
1.1423 USDT |
4,249.5012 |
1.1673 USDT |
1.1456 USDT |
1.2001 USDT |
1.2154 USDT |
| 2021-08-08 |
1.1606 USDT |
2,492.3103 |
1.0777 USDT |
1.0777 USDT |
1.1223 USDT |
1.1206 USDT |
| 2021-08-07 |
1.1498 USDT |
3,989.9106 |
1.1556 USDT |
1.1363 USDT |
1.1727 USDT |
1.1777 USDT |
| 2021-08-06 |
1.0211 USDT |
2,358.5578 |
1.0584 USDT |
1.0279 USDT |
1.0446 USDT |
1.0444 USDT |
| 2021-08-05 |
0.9887 USDT |
2,476.8389 |
1.0237 USDT |
1.0144 USDT |
1.0312 USDT |
1.0307 USDT |