Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2030 USDT |
536.7000 ACE |
0.2009 USDT |
0.1998 USDT |
0.2011 USDT |
0.1999 USDT |
| 2026-02-02 |
0.2035 USDT |
57.9000 ACE |
0.2017 USDT |
0.2017 USDT |
0.2021 USDT |
0.2021 USDT |
| 2026-02-01 |
0.2058 USDT |
56.7000 ACE |
0.2111 USDT |
0.2108 USDT |
0.2113 USDT |
0.2108 USDT |
| 2026-01-31 |
0.2246 USDT |
31,682.0000 ACE |
0.2303 USDT |
0.2106 USDT |
0.2181 USDT |
0.2150 USDT |
| 2026-01-30 |
0.2299 USDT |
15,559.2000 ACE |
0.2321 USDT |
0.2239 USDT |
0.2273 USDT |
0.2270 USDT |
| 2026-01-29 |
0.2330 USDT |
821.8000 ACE |
0.2298 USDT |
0.2280 USDT |
0.2311 USDT |
0.2301 USDT |
| 2026-01-28 |
0.2445 USDT |
136.6000 ACE |
0.2411 USDT |
0.2409 USDT |
0.2411 USDT |
0.2409 USDT |
| 2026-01-27 |
0.2450 USDT |
60.1000 ACE |
0.2400 USDT |
0.2400 USDT |
0.2410 USDT |
0.2409 USDT |
| 2026-01-26 |
0.2366 USDT |
18,100.9000 ACE |
0.2380 USDT |
0.2369 USDT |
0.2381 USDT |
0.2440 USDT |
| 2026-01-25 |
0.2454 USDT |
680.1000 ACE |
0.2400 USDT |
0.2375 USDT |
0.2400 USDT |
0.2381 USDT |
| 2026-01-24 |
0.2448 USDT |
1,030.6000 ACE |
0.2449 USDT |
0.2448 USDT |
0.2461 USDT |
0.2453 USDT |
| 2026-01-23 |
0.2393 USDT |
2,048.9000 ACE |
0.2350 USDT |
0.2339 USDT |
0.2361 USDT |
0.2339 USDT |
| 2026-01-22 |
0.2548 USDT |
14,549.7000 ACE |
0.2510 USDT |
0.2508 USDT |
0.2530 USDT |
0.2530 USDT |
| 2026-01-21 |
0.2546 USDT |
50,757.9000 ACE |
0.2460 USDT |
0.2447 USDT |
0.2482 USDT |
0.2549 USDT |
| 2026-01-20 |
0.2530 USDT |
54,277.6000 ACE |
0.2560 USDT |
0.2419 USDT |
0.2470 USDT |
0.2460 USDT |
| 2026-01-19 |
0.2577 USDT |
48,333.7000 ACE |
0.2678 USDT |
0.2339 USDT |
0.2521 USDT |
0.2510 USDT |
| 2026-01-18 |
0.2963 USDT |
54.0000 ACE |
0.2810 USDT |
0.2800 USDT |
0.2810 USDT |
0.2800 USDT |
| 2026-01-17 |
0.2814 USDT |
527.7000 ACE |
0.2848 USDT |
0.2847 USDT |
0.2851 USDT |
0.2850 USDT |
| 2026-01-16 |
0.2603 USDT |
295.8000 ACE |
0.2661 USDT |
0.2649 USDT |
0.2661 USDT |
0.2649 USDT |
| 2026-01-15 |
0.2745 USDT |
148,169.6000 ACE |
0.2870 USDT |
0.2549 USDT |
0.2634 USDT |
0.2659 USDT |
| 2026-01-14 |
0.2923 USDT |
20,914.1000 ACE |
0.2901 USDT |
0.2893 USDT |
0.2920 USDT |
0.2930 USDT |
| 2026-01-13 |
0.2872 USDT |
90,900.8000 ACE |
0.2951 USDT |
0.2780 USDT |
0.2844 USDT |
0.2881 USDT |
| 2026-01-12 |
0.2949 USDT |
1,901.3000 ACE |
0.2890 USDT |
0.2890 USDT |
0.2940 USDT |
0.2930 USDT |
| 2026-01-11 |
0.2868 USDT |
119,863.5000 ACE |
0.2830 USDT |
0.2798 USDT |
0.2810 USDT |
0.2859 USDT |
| 2026-01-10 |
0.2838 USDT |
643.9000 ACE |
0.2844 USDT |
0.2834 USDT |
0.2851 USDT |
0.2837 USDT |
| 2026-01-09 |
0.2784 USDT |
462.2000 ACE |
0.2797 USDT |
0.2797 USDT |
0.2813 USDT |
0.2813 USDT |
| 2026-01-08 |
0.2798 USDT |
32,967.0000 ACE |
0.2777 USDT |
0.2718 USDT |
0.2755 USDT |
0.2760 USDT |
| 2026-01-07 |
0.2891 USDT |
119,585.3000 ACE |
0.2812 USDT |
0.2764 USDT |
0.2802 USDT |
0.2831 USDT |
| 2026-01-06 |
0.2808 USDT |
5,834.5000 ACE |
0.2829 USDT |
0.2743 USDT |
0.2840 USDT |
0.2751 USDT |
| 2026-01-05 |
0.2821 USDT |
425.7000 ACE |
0.2814 USDT |
0.2810 USDT |
0.2824 USDT |
0.2810 USDT |
| 2026-01-04 |
0.3117 USDT |
1,502.3000 ACE |
0.2918 USDT |
0.2904 USDT |
0.2922 USDT |
0.2915 USDT |
| 2026-01-03 |
0.2885 USDT |
26,599.7000 ACE |
0.2808 USDT |
0.2808 USDT |
0.2851 USDT |
0.2900 USDT |
| 2026-01-02 |
0.2798 USDT |
16,218.1000 ACE |
0.2779 USDT |
0.2759 USDT |
0.2782 USDT |
0.2844 USDT |
| 2026-01-01 |
0.2806 USDT |
9,657.8000 ACE |
0.2800 USDT |
0.2788 USDT |
0.2802 USDT |
0.2831 USDT |
| 2025-12-31 |
0.2744 USDT |
267.0000 ACE |
0.2679 USDT |
0.2676 USDT |
0.2691 USDT |
0.2681 USDT |
| 2025-12-30 |
0.2734 USDT |
24,945.8000 ACE |
0.2670 USDT |
0.2660 USDT |
0.2672 USDT |
0.2769 USDT |
| 2025-12-29 |
0.2766 USDT |
18,330.8000 ACE |
0.2790 USDT |
0.2670 USDT |
0.2703 USDT |
0.2690 USDT |
| 2025-12-28 |
0.2831 USDT |
8,956.2000 ACE |
0.2853 USDT |
0.2749 USDT |
0.2775 USDT |
0.2780 USDT |
| 2025-12-27 |
0.2784 USDT |
210.9000 ACE |
0.2763 USDT |
0.2763 USDT |
0.2780 USDT |
0.2779 USDT |
| 2025-12-26 |
0.2687 USDT |
883.2000 ACE |
0.2680 USDT |
0.2668 USDT |
0.2690 USDT |
0.2680 USDT |
| 2025-12-25 |
0.2776 USDT |
294.4000 ACE |
0.2748 USDT |
0.2739 USDT |
0.2750 USDT |
0.2740 USDT |
| 2025-12-24 |
0.2753 USDT |
4,900.5000 ACE |
0.2860 USDT |
0.2818 USDT |
0.2864 USDT |
0.2818 USDT |
| 2025-12-23 |
0.2690 USDT |
4,442.9000 ACE |
0.2621 USDT |
0.2589 USDT |
0.2661 USDT |
0.2650 USDT |
| 2025-12-22 |
0.2602 USDT |
3,165.0000 ACE |
0.2639 USDT |
0.2618 USDT |
0.2645 USDT |
0.2623 USDT |
| 2025-12-21 |
0.2548 USDT |
13,977.9000 ACE |
0.2569 USDT |
0.2563 USDT |
0.2635 USDT |
0.2590 USDT |
| 2025-12-20 |
0.2487 USDT |
10,790.5000 ACE |
0.2451 USDT |
0.2418 USDT |
0.2422 USDT |
0.2422 USDT |
| 2025-12-19 |
0.2495 USDT |
141,592.9000 ACE |
0.2310 USDT |
0.2267 USDT |
0.2299 USDT |
0.2501 USDT |
| 2025-12-18 |
0.2359 USDT |
1,342.1000 ACE |
0.2305 USDT |
0.2294 USDT |
0.2315 USDT |
0.2308 USDT |
| 2025-12-17 |
0.2510 USDT |
1,716.5000 ACE |
0.2455 USDT |
0.2436 USDT |
0.2456 USDT |
0.2440 USDT |
| 2025-12-16 |
0.2865 USDT |
6,922.4000 ACE |
0.2521 USDT |
0.2463 USDT |
0.2521 USDT |
0.2501 USDT |