Identifier on DigiFinex: ac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
3.2376 USDT |
646.4954 AC |
4.3242 USDT |
2.0700 USDT |
3.4919 USDT |
3.4801 USDT |
| 2022-04-30 |
3.8767 USDT |
175.4516 AC |
4.7301 USDT |
3.2354 USDT |
3.3920 USDT |
3.2354 USDT |
| 2022-04-29 |
3.5389 USDT |
410.6794 AC |
3.1360 USDT |
2.9053 USDT |
3.3576 USDT |
3.6051 USDT |
| 2022-04-28 |
4.3649 USDT |
184.3513 AC |
5.4420 USDT |
2.5908 USDT |
3.4465 USDT |
2.5999 USDT |
| 2022-04-27 |
5.7617 USDT |
1.7697 AC |
7.2000 USDT |
4.5000 USDT |
4.5000 USDT |
7.2000 USDT |
| 2022-04-26 |
6.1056 USDT |
503.9281 AC |
6.5000 USDT |
4.5048 USDT |
5.0388 USDT |
4.9812 USDT |
| 2022-04-25 |
7.1603 USDT |
722.3816 AC |
7.3150 USDT |
7.1760 USDT |
7.8544 USDT |
7.8645 USDT |
| 2022-04-24 |
8.1075 USDT |
726.3910 AC |
8.3855 USDT |
7.4240 USDT |
8.2959 USDT |
7.9818 USDT |
| 2022-04-23 |
7.6863 USDT |
729.0963 AC |
8.0310 USDT |
7.8223 USDT |
7.9338 USDT |
7.9503 USDT |
| 2022-04-22 |
8.4064 USDT |
592.5034 AC |
7.4976 USDT |
7.3172 USDT |
7.4715 USDT |
7.4391 USDT |
| 2022-04-21 |
9.1320 USDT |
703.2452 AC |
9.1294 USDT |
8.6115 USDT |
8.6613 USDT |
8.6559 USDT |
| 2022-04-20 |
9.5358 USDT |
589.6836 AC |
9.2104 USDT |
9.1068 USDT |
9.2104 USDT |
9.2609 USDT |
| 2022-04-19 |
9.9980 USDT |
578.6078 AC |
10.0318 USDT |
9.9768 USDT |
10.0327 USDT |
10.0208 USDT |
| 2022-04-18 |
9.6895 USDT |
384.7549 AC |
9.8708 USDT |
9.8003 USDT |
9.8747 USDT |
9.8819 USDT |
| 2022-04-17 |
9.6503 USDT |
339.6278 AC |
9.6442 USDT |
9.6007 USDT |
9.6383 USDT |
9.6034 USDT |
| 2022-04-16 |
9.6591 USDT |
413.1078 AC |
9.6277 USDT |
9.6024 USDT |
9.6922 USDT |
9.6685 USDT |
| 2022-04-15 |
9.3198 USDT |
40.4038 AC |
10.1000 USDT |
10.0202 USDT |
10.1000 USDT |
10.1000 USDT |