Identifier on DigiFinex: ac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.7598 USDT |
184.8816 AC |
1.7286 USDT |
1.7028 USDT |
1.8702 USDT |
1.7232 USDT |
| 2022-08-08 |
1.7896 USDT |
136.7896 AC |
1.6968 USDT |
1.6683 USDT |
1.8251 USDT |
1.6799 USDT |
| 2022-08-07 |
1.9007 USDT |
307.3044 AC |
1.7196 USDT |
1.6051 USDT |
1.9298 USDT |
2.0000 USDT |
| 2022-08-06 |
1.8761 USDT |
2,468.5499 AC |
1.6946 USDT |
1.6946 USDT |
1.9967 USDT |
2.8034 USDT |
| 2022-08-05 |
2.2102 USDT |
294.8395 AC |
1.9299 USDT |
1.9297 USDT |
2.0999 USDT |
2.1353 USDT |
| 2022-08-04 |
2.7239 USDT |
312.9472 AC |
2.6000 USDT |
2.0545 USDT |
2.6000 USDT |
2.4400 USDT |
| 2022-08-03 |
3.3307 USDT |
24.0038 AC |
3.7750 USDT |
2.3000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2022-08-02 |
2.1145 USDT |
5.2727 AC |
4.5569 USDT |
2.2997 USDT |
2.2997 USDT |
2.2997 USDT |
| 2022-08-01 |
2.0100 USDT |
0.0000 AC |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2022-07-31 |
2.2104 USDT |
434.7309 AC |
1.9115 USDT |
1.8262 USDT |
1.8262 USDT |
1.8262 USDT |
| 2022-07-30 |
1.7645 USDT |
186.9914 AC |
1.6184 USDT |
1.6047 USDT |
1.7499 USDT |
1.6884 USDT |
| 2022-07-29 |
2.4220 USDT |
9.5981 AC |
2.2359 USDT |
1.9300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2022-07-28 |
2.4585 USDT |
8,475.1395 AC |
2.4569 USDT |
2.4211 USDT |
2.4740 USDT |
2.4728 USDT |
| 2022-07-27 |
2.4600 USDT |
5,306.4168 AC |
2.4368 USDT |
2.4191 USDT |
2.4750 USDT |
2.4729 USDT |
| 2022-07-26 |
2.2564 USDT |
0.0000 AC |
2.3985 USDT |
2.3985 USDT |
2.3985 USDT |
2.3985 USDT |
| 2022-07-25 |
3.2357 USDT |
1.0356 AC |
2.4998 USDT |
2.4998 USDT |
2.4998 USDT |
2.4998 USDT |
| 2022-07-24 |
2.0016 USDT |
0.0000 AC |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
3.8300 USDT |
| 2022-07-23 |
2.2753 USDT |
3,237.5475 AC |
2.3464 USDT |
1.7855 USDT |
2.0001 USDT |
2.0001 USDT |
| 2022-07-22 |
2.2943 USDT |
5,326.6591 AC |
2.0575 USDT |
2.0400 USDT |
2.0575 USDT |
2.3481 USDT |
| 2022-07-21 |
2.0251 USDT |
90.8140 AC |
2.0600 USDT |
1.7233 USDT |
1.8036 USDT |
1.7845 USDT |
| 2022-07-20 |
1.9941 USDT |
73.0427 AC |
2.0744 USDT |
2.0708 USDT |
2.0745 USDT |
2.0744 USDT |
| 2022-07-19 |
2.0442 USDT |
115.4125 AC |
1.8588 USDT |
1.5039 USDT |
1.7559 USDT |
2.2531 USDT |
| 2022-07-18 |
2.1733 USDT |
2.0074 AC |
2.3157 USDT |
1.9506 USDT |
1.9506 USDT |
2.2969 USDT |
| 2022-07-17 |
2.3447 USDT |
259.3553 AC |
2.3403 USDT |
2.3055 USDT |
2.3397 USDT |
2.3307 USDT |
| 2022-07-16 |
2.1384 USDT |
20.9544 AC |
2.3044 USDT |
2.3019 USDT |
2.3019 USDT |
2.3019 USDT |
| 2022-07-15 |
2.3935 USDT |
2.0074 AC |
2.4269 USDT |
2.4253 USDT |
2.4253 USDT |
2.4253 USDT |
| 2022-07-14 |
2.0805 USDT |
0.8370 AC |
2.3859 USDT |
2.3859 USDT |
2.3859 USDT |
2.4195 USDT |
| 2022-07-13 |
2.0730 USDT |
486.6134 AC |
2.0878 USDT |
2.0145 USDT |
2.0928 USDT |
2.0990 USDT |
| 2022-07-12 |
1.9808 USDT |
0.0000 AC |
2.0144 USDT |
2.0144 USDT |
2.0144 USDT |
2.0144 USDT |
| 2022-07-11 |
2.0662 USDT |
1,219.9346 AC |
2.1041 USDT |
1.8936 USDT |
2.0877 USDT |
2.0870 USDT |
| 2022-07-10 |
2.0405 USDT |
1,088.7828 AC |
2.1188 USDT |
1.8932 USDT |
2.1165 USDT |
2.1208 USDT |
| 2022-07-09 |
2.1440 USDT |
48.4125 AC |
2.0989 USDT |
1.8126 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-07-08 |
2.2820 USDT |
401.6146 AC |
2.8446 USDT |
1.8080 USDT |
2.8983 USDT |
1.8118 USDT |
| 2022-07-07 |
2.8677 USDT |
560.2936 AC |
2.9330 USDT |
2.3895 USDT |
2.4061 USDT |
2.4068 USDT |
| 2022-07-06 |
3.8660 USDT |
1,339.6277 AC |
3.9022 USDT |
2.6291 USDT |
3.9686 USDT |
3.9559 USDT |
| 2022-07-05 |
3.0450 USDT |
639.7700 AC |
3.4276 USDT |
3.3727 USDT |
3.3733 USDT |
3.5032 USDT |
| 2022-07-04 |
2.9061 USDT |
11,738.5322 AC |
3.1529 USDT |
2.5831 USDT |
2.8895 USDT |
2.8654 USDT |
| 2022-07-03 |
3.7133 USDT |
17.2911 AC |
3.6167 USDT |
3.6108 USDT |
3.6437 USDT |
3.6108 USDT |
| 2022-07-02 |
4.1545 USDT |
19.0822 AC |
3.7578 USDT |
3.6211 USDT |
3.7455 USDT |
3.6454 USDT |
| 2022-07-01 |
3.5184 USDT |
3.1698 AC |
4.4998 USDT |
4.4580 USDT |
4.4580 USDT |
4.4580 USDT |
| 2022-06-30 |
2.5912 USDT |
1,815.1782 AC |
2.3283 USDT |
2.3274 USDT |
2.3327 USDT |
3.6026 USDT |
| 2022-06-29 |
3.0630 USDT |
269.9730 AC |
2.9607 USDT |
2.3295 USDT |
2.3295 USDT |
2.3295 USDT |
| 2022-06-28 |
2.8863 USDT |
1,444.1779 AC |
3.0865 USDT |
3.0796 USDT |
3.1086 USDT |
3.1086 USDT |
| 2022-06-27 |
2.8052 USDT |
2,724.2740 AC |
2.5098 USDT |
2.0006 USDT |
3.7920 USDT |
3.7907 USDT |
| 2022-06-26 |
3.3871 USDT |
40.8779 AC |
2.9100 USDT |
2.9100 USDT |
4.1000 USDT |
4.1000 USDT |
| 2022-06-25 |
3.5123 USDT |
0.0000 AC |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2022-06-24 |
3.7299 USDT |
0.0000 AC |
4.7562 USDT |
4.7562 USDT |
4.7562 USDT |
4.7562 USDT |
| 2022-06-23 |
2.6094 USDT |
0.0000 AC |
4.7562 USDT |
4.7562 USDT |
4.7562 USDT |
4.7562 USDT |
| 2022-06-22 |
3.6748 USDT |
1.3705 AC |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-06-21 |
4.0593 USDT |
0.0000 AC |
3.8850 USDT |
3.8850 USDT |
3.8850 USDT |
3.8850 USDT |