Identifier on DigiFinex: ac_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
3.6855 USDT |
0.0000 AC |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
3.6200 USDT |
| 2022-06-19 |
5.4757 USDT |
49.0317 AC |
6.0000 USDT |
4.5000 USDT |
4.9423 USDT |
4.9423 USDT |
| 2022-06-18 |
5.3600 USDT |
0.0000 AC |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2022-06-17 |
4.6568 USDT |
0.0000 AC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-06-16 |
3.2033 USDT |
0.0000 AC |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2022-06-15 |
1.3984 USDT |
0.0000 AC |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
| 2022-06-14 |
1.3984 USDT |
0.0000 AC |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
| 2022-06-13 |
1.3984 USDT |
0.0000 AC |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
| 2022-06-12 |
1.3984 USDT |
0.0000 AC |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
1.3984 USDT |
| 2022-06-11 |
1.3989 USDT |
0.0000 AC |
1.3989 USDT |
1.3989 USDT |
1.3989 USDT |
1.3989 USDT |
| 2022-06-10 |
1.3991 USDT |
0.0000 AC |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
| 2022-06-09 |
0.9784 USDT |
2.0000 AC |
0.8940 USDT |
0.8940 USDT |
0.8940 USDT |
1.3991 USDT |
| 2022-06-08 |
1.3991 USDT |
0.0000 AC |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
| 2022-06-07 |
1.3991 USDT |
0.0000 AC |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
| 2022-06-06 |
1.3991 USDT |
0.0000 AC |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
1.3991 USDT |
| 2022-06-05 |
1.4000 USDT |
0.0000 AC |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-06-04 |
1.4000 USDT |
0.0000 AC |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-06-03 |
1.4037 USDT |
0.0000 AC |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2022-06-02 |
1.5161 USDT |
3.6556 AC |
1.9597 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2022-06-01 |
1.8278 USDT |
1.9500 AC |
1.9979 USDT |
1.9955 USDT |
1.9955 USDT |
1.9955 USDT |
| 2022-05-31 |
1.7515 USDT |
0.0000 AC |
2.0805 USDT |
2.0805 USDT |
2.0805 USDT |
2.0805 USDT |
| 2022-05-30 |
1.8966 USDT |
9.7446 AC |
2.0849 USDT |
1.5046 USDT |
1.5424 USDT |
2.0808 USDT |
| 2022-05-29 |
1.7306 USDT |
0.0000 AC |
2.1998 USDT |
2.1998 USDT |
2.1998 USDT |
2.1998 USDT |
| 2022-05-28 |
3.0928 USDT |
0.0000 AC |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
3.4990 USDT |
| 2022-05-27 |
2.1959 USDT |
5.7697 AC |
3.4990 USDT |
1.5715 USDT |
1.5715 USDT |
1.5715 USDT |
| 2022-05-26 |
2.1279 USDT |
0.0000 AC |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-05-25 |
2.6758 USDT |
105.7107 AC |
2.7601 USDT |
2.7044 USDT |
2.8384 USDT |
2.9135 USDT |
| 2022-05-24 |
3.0942 USDT |
11,221.0094 AC |
3.1035 USDT |
3.0002 USDT |
3.1211 USDT |
3.1870 USDT |
| 2022-05-23 |
2.7732 USDT |
358.6181 AC |
1.9619 USDT |
1.7105 USDT |
1.8998 USDT |
3.5269 USDT |
| 2022-05-22 |
3.5494 USDT |
80.3548 AC |
3.5349 USDT |
3.5259 USDT |
3.5428 USDT |
3.5428 USDT |
| 2022-05-21 |
3.3139 USDT |
70.1830 AC |
3.5735 USDT |
3.5201 USDT |
3.5469 USDT |
3.5581 USDT |
| 2022-05-20 |
3.0106 USDT |
226.5117 AC |
3.1137 USDT |
3.1030 USDT |
3.1186 USDT |
3.1186 USDT |
| 2022-05-19 |
2.7752 USDT |
126.1198 AC |
3.4404 USDT |
2.9767 USDT |
3.3348 USDT |
3.3348 USDT |
| 2022-05-18 |
2.1844 USDT |
1,862.2040 AC |
2.7005 USDT |
2.2999 USDT |
2.7598 USDT |
3.0000 USDT |
| 2022-05-17 |
0.5829 USDT |
38.3535 AC |
0.7000 USDT |
0.2006 USDT |
0.8046 USDT |
0.8046 USDT |
| 2022-05-16 |
0.6029 USDT |
301.7771 AC |
0.2584 USDT |
0.2501 USDT |
0.6000 USDT |
0.7500 USDT |
| 2022-05-15 |
0.7450 USDT |
113.0779 AC |
0.7664 USDT |
0.7281 USDT |
0.7668 USDT |
0.7956 USDT |
| 2022-05-14 |
0.6610 USDT |
108.2108 AC |
0.7023 USDT |
0.6744 USDT |
0.7023 USDT |
0.7651 USDT |
| 2022-05-13 |
0.7735 USDT |
70.4101 AC |
0.7324 USDT |
0.7308 USDT |
0.7324 USDT |
0.7327 USDT |
| 2022-05-12 |
0.6122 USDT |
2,214.7279 AC |
0.6522 USDT |
0.4352 USDT |
0.7631 USDT |
0.7594 USDT |
| 2022-05-11 |
0.9900 USDT |
2,459.0091 AC |
0.7777 USDT |
0.5310 USDT |
1.1058 USDT |
1.0050 USDT |
| 2022-05-10 |
1.1419 USDT |
29.5388 AC |
1.0097 USDT |
1.0046 USDT |
1.1698 USDT |
1.1239 USDT |
| 2022-05-09 |
1.1362 USDT |
50.8795 AC |
1.6695 USDT |
1.6695 USDT |
1.6695 USDT |
1.9000 USDT |
| 2022-05-08 |
1.4172 USDT |
196.9290 AC |
1.3110 USDT |
1.2986 USDT |
1.3235 USDT |
1.4473 USDT |
| 2022-05-07 |
1.9323 USDT |
306.5675 AC |
1.9856 USDT |
1.6000 USDT |
1.7600 USDT |
1.7600 USDT |
| 2022-05-06 |
1.8655 USDT |
1,379.7505 AC |
1.7427 USDT |
1.7396 USDT |
2.9512 USDT |
3.9701 USDT |
| 2022-05-05 |
2.2799 USDT |
60.7612 AC |
4.9801 USDT |
1.2581 USDT |
2.1000 USDT |
1.5000 USDT |
| 2022-05-04 |
2.3015 USDT |
90.5802 AC |
3.3858 USDT |
1.1000 USDT |
3.4952 USDT |
3.4801 USDT |
| 2022-05-03 |
2.0175 USDT |
142.2368 AC |
2.0846 USDT |
1.9560 USDT |
2.1573 USDT |
4.9848 USDT |
| 2022-05-02 |
1.8683 USDT |
118.9494 AC |
0.7001 USDT |
0.7000 USDT |
1.9612 USDT |
1.8556 USDT |