Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0044 USDT |
35,388.4200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-25 |
0.0044 USDT |
50,352.4200 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-24 |
0.0044 USDT |
56,153.6600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-23 |
0.0044 USDT |
87,020.6700 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-22 |
0.0044 USDT |
40,711.4300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-21 |
0.0044 USDT |
104,825.4300 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-20 |
0.0044 USDT |
2,248,796.3100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-19 |
0.0044 USDT |
1,783,755.4500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-18 |
0.0044 USDT |
30,549.1100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-17 |
0.0044 USDT |
1,608,584.9800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-16 |
0.0044 USDT |
16,954.2200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-15 |
0.0044 USDT |
1,203,627.9500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-14 |
0.0044 USDT |
1,056,175.5900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-13 |
0.0044 USDT |
1,768,649.1700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0044 USDT |
2,245,202.6600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-11 |
0.0044 USDT |
29,545.1500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-10 |
0.0044 USDT |
1,839,399.0900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-09 |
0.0044 USDT |
123,257.5200 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-08 |
0.0044 USDT |
1,896,702.8900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0044 USDT |
1,718,991.3300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-06 |
0.0044 USDT |
122,591.6200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-05 |
0.0044 USDT |
90,728.9600 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0044 USDT |
2,076,416.2000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-03 |
0.0044 USDT |
37,400.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-02 |
0.0044 USDT |
1,378,376.1300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-01 |
0.0044 USDT |
1,882,116.0100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-30 |
0.0044 USDT |
63,902.1400 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-29 |
0.0044 USDT |
2,158,475.7900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-28 |
0.0044 USDT |
63,707.0100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-27 |
0.0044 USDT |
87,999.4800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-26 |
0.0044 USDT |
475.0600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-25 |
0.0044 USDT |
83,542.6000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-24 |
0.0044 USDT |
1,893,031.4300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-23 |
0.0044 USDT |
1,544,996.0700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-22 |
0.0044 USDT |
1,233,222.1200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-21 |
0.0044 USDT |
2,095,321.7700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-20 |
0.0044 USDT |
1,923,261.5700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-19 |
0.0044 USDT |
1,490,400.4800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-18 |
0.0044 USDT |
103,954.8500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-17 |
0.0044 USDT |
1,724,161.0400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-16 |
0.0044 USDT |
1,856,689.5500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-15 |
0.0044 USDT |
1,495,398.2100 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-14 |
0.0044 USDT |
17,835.2000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-13 |
0.0044 USDT |
24,947.7500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-12 |
0.0044 USDT |
1,776,742.3900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-11 |
0.0044 USDT |
122,166.2100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-10 |
0.0044 USDT |
1,133,593.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0044 USDT |
126,006.8600 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-08 |
0.0044 USDT |
1,640,119.0600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-07 |
0.0044 USDT |
1,480,984.0100 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |