Identifier on DigiFinex: aag_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0048 USDT |
193,165.9584 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-05-08 |
0.0048 USDT |
231,424.9320 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0051 USDT |
233,361.6622 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-06 |
0.0052 USDT |
176,917.2666 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0055 USDT |
181,314.7515 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0057 USDT |
283,312.0112 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-03 |
0.0054 USDT |
167,876.1389 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0053 USDT |
217,846.4904 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0054 USDT |
146,378.5231 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0056 USDT |
190,279.9314 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0056 USDT |
193,615.2792 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-04-28 |
0.0057 USDT |
199,029.2325 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-04-27 |
0.0058 USDT |
147,727.9603 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-26 |
0.0058 USDT |
170,295.2031 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0056 USDT |
199,790.3837 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-04-24 |
0.0056 USDT |
166,402.8648 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-23 |
0.0057 USDT |
170,000.7090 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-22 |
0.0057 USDT |
173,235.1775 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-21 |
0.0061 USDT |
154,651.0080 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0062 USDT |
153,051.8430 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-19 |
0.0064 USDT |
132,134.6950 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0066 USDT |
147,607.3066 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-17 |
0.0065 USDT |
118,654.8560 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-16 |
0.0064 USDT |
147,227.1471 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-04-15 |
0.0064 USDT |
167,798.1089 |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0067 USDT |
136,054.0218 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-13 |
0.0063 USDT |
155,653.4435 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-12 |
0.0061 USDT |
128,775.8348 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-11 |
0.0062 USDT |
146,915.9915 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-10 |
0.0059 USDT |
142,280.4851 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-09 |
0.0059 USDT |
129,938.3954 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-08 |
0.0059 USDT |
156,392.6192 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-07 |
0.0063 USDT |
174,186.6982 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-06 |
0.0066 USDT |
108,914.9817 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0065 USDT |
156,879.1666 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-04 |
0.0065 USDT |
140,521.4798 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-04-03 |
0.0063 USDT |
193,131.5530 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0063 USDT |
155,181.0880 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-01 |
0.0064 USDT |
129,948.4711 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-31 |
0.0064 USDT |
156,518.8286 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0064 USDT |
125,847.7697 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-03-29 |
0.0063 USDT |
131,167.5726 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-28 |
0.0060 USDT |
125,076.8310 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0062 USDT |
128,431.5987 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-26 |
0.0063 USDT |
166,484.1065 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0062 USDT |
119,719.3575 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-24 |
0.0064 USDT |
94,921.8562 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-23 |
0.0064 USDT |
129,620.5155 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-22 |
0.0063 USDT |
168,393.1400 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-03-21 |
0.0063 USDT |
211,057.2703 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |