Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aag_usdt
Date Price Volume Open Low High Close
2022-07-06 0.0088 USDT 167,429.9312 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2022-07-05 0.0089 USDT 176,396.8624 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-07-04 0.0087 USDT 133,186.5418 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0089 USDT
2022-07-03 0.0085 USDT 183,110.9036 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2022-07-02 0.0085 USDT 180,633.7232 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2022-07-01 0.0085 USDT 197,483.6467 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2022-06-30 0.0086 USDT 181,851.7627 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2022-06-29 0.0088 USDT 175,656.6178 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-06-28 0.0087 USDT 169,774.3051 0.0090 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-06-27 0.0087 USDT 181,763.6804 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2022-06-26 0.0091 USDT 151,472.6136 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0084 USDT
2022-06-25 0.0088 USDT 153,927.1922 0.0108 USDT 0.0106 USDT 0.0107 USDT 0.0107 USDT
2022-06-24 0.0093 USDT 157,513.1295 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2022-06-23 0.0141 USDT 144,293.5172 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2022-06-22 0.0196 USDT 68,585.6813 0.0191 USDT 0.0189 USDT 0.0191 USDT 0.0192 USDT
2022-06-21 0.0193 USDT 65,269.9917 0.0196 USDT 0.0196 USDT 0.0197 USDT 0.0197 USDT
2022-06-20 0.0194 USDT 85,645.0476 0.0195 USDT 0.0191 USDT 0.0193 USDT 0.0192 USDT
2022-06-19 0.0196 USDT 86,858.3485 0.0196 USDT 0.0193 USDT 0.0196 USDT 0.0200 USDT
2022-06-18 0.0201 USDT 68,942.9006 0.0196 USDT 0.0194 USDT 0.0196 USDT 0.0196 USDT
2022-06-17 0.0209 USDT 56,908.6128 0.0213 USDT 0.0211 USDT 0.0212 USDT 0.0212 USDT
2022-06-16 0.0208 USDT 69,451.6996 0.0206 USDT 0.0201 USDT 0.0203 USDT 0.0202 USDT
2022-06-15 0.0192 USDT 61,886.6758 0.0199 USDT 0.0196 USDT 0.0197 USDT 0.0196 USDT
2022-06-14 0.0185 USDT 62,975.2578 0.0197 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2022-06-13 0.0219 USDT 66,998.2671 0.0211 USDT 0.0208 USDT 0.0211 USDT 0.0212 USDT
2022-06-12 0.0231 USDT 148,499.4341 0.0250 USDT 0.0197 USDT 0.0230 USDT 0.0228 USDT
2022-06-11 0.0245 USDT 219,782.7137 0.0304 USDT 0.0193 USDT 0.0222 USDT 0.0258 USDT
2022-06-10 0.0233 USDT 76,582.3493 0.0210 USDT 0.0209 USDT 0.0211 USDT 0.0210 USDT
2022-06-09 0.0357 USDT 51,948.0162 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2022-06-08 0.0341 USDT 44,052.2435 0.0328 USDT 0.0322 USDT 0.0325 USDT 0.0324 USDT
2022-06-07 0.0371 USDT 38,080.9132 0.0374 USDT 0.0367 USDT 0.0370 USDT 0.0368 USDT
2022-06-06 0.0375 USDT 34,611.3474 0.0380 USDT 0.0375 USDT 0.0379 USDT 0.0377 USDT
2022-06-05 0.0377 USDT 45,700.4097 0.0374 USDT 0.0365 USDT 0.0367 USDT 0.0367 USDT
2022-06-04 0.0394 USDT 33,540.8131 0.0392 USDT 0.0387 USDT 0.0388 USDT 0.0387 USDT
2022-06-03 0.0368 USDT 40,259.6665 0.0370 USDT 0.0368 USDT 0.0371 USDT 0.0382 USDT
2022-06-02 0.0363 USDT 48,378.8554 0.0364 USDT 0.0363 USDT 0.0367 USDT 0.0370 USDT
2022-06-01 0.0396 USDT 40,231.9961 0.0364 USDT 0.0363 USDT 0.0366 USDT 0.0364 USDT
2022-05-31 0.0387 USDT 35,290.6269 0.0398 USDT 0.0397 USDT 0.0404 USDT 0.0412 USDT
2022-05-30 0.0352 USDT 36,891.3853 0.0400 USDT 0.0395 USDT 0.0395 USDT 0.0395 USDT
2022-05-29 0.0351 USDT 45,256.9258 0.0374 USDT 0.0374 USDT 0.0378 USDT 0.0381 USDT
2022-05-28 0.0388 USDT 46,737.2499 0.0374 USDT 0.0369 USDT 0.0372 USDT 0.0370 USDT
2022-05-27 0.0413 USDT 37,708.0476 0.0417 USDT 0.0415 USDT 0.0418 USDT 0.0424 USDT
2022-05-26 0.0424 USDT 36,367.1003 0.0419 USDT 0.0417 USDT 0.0419 USDT 0.0420 USDT
2022-05-25 0.0356 USDT 33,630.8832 0.0435 USDT 0.0428 USDT 0.0431 USDT 0.0434 USDT
2022-05-24 0.0401 USDT 42,665.9014 0.0398 USDT 0.0390 USDT 0.0394 USDT 0.0398 USDT
2022-05-23 0.0407 USDT 33,290.3094 0.0408 USDT 0.0406 USDT 0.0409 USDT 0.0408 USDT
2022-05-22 0.0370 USDT 46,871.3072 0.0369 USDT 0.0364 USDT 0.0370 USDT 0.0402 USDT
2022-05-21 0.0365 USDT 34,114.9310 0.0361 USDT 0.0360 USDT 0.0365 USDT 0.0366 USDT
2022-05-20 0.0365 USDT 38,859.6451 0.0358 USDT 0.0354 USDT 0.0358 USDT 0.0359 USDT
2022-05-19 0.0334 USDT 79,659.7762 0.0311 USDT 0.0302 USDT 0.0305 USDT 0.0369 USDT
2022-05-18 0.0397 USDT 52,347.8996 0.0358 USDT 0.0357 USDT 0.0360 USDT 0.0362 USDT