Identifier on DigiFinex: 1inch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.1556 USDT |
205,911.6698 1INCH |
2.2090 USDT |
2.0953 USDT |
2.1877 USDT |
2.0993 USDT |
| 2022-01-19 |
2.1241 USDT |
116,660.1602 1INCH |
2.1137 USDT |
2.0985 USDT |
2.1213 USDT |
2.1177 USDT |
| 2022-01-18 |
2.1825 USDT |
192,648.8872 1INCH |
2.1476 USDT |
2.1344 USDT |
2.1532 USDT |
2.2030 USDT |
| 2022-01-17 |
2.3162 USDT |
210,713.3618 1INCH |
2.2608 USDT |
2.2079 USDT |
2.2243 USDT |
2.2084 USDT |
| 2022-01-16 |
2.4186 USDT |
143,466.2130 1INCH |
2.4445 USDT |
2.4237 USDT |
2.4418 USDT |
2.4278 USDT |
| 2022-01-15 |
2.3824 USDT |
112,588.1975 1INCH |
2.3998 USDT |
2.3748 USDT |
2.3972 USDT |
2.3768 USDT |
| 2022-01-14 |
2.3585 USDT |
88,487.6734 1INCH |
2.3568 USDT |
2.3532 USDT |
2.3725 USDT |
2.3720 USDT |
| 2022-01-13 |
2.4179 USDT |
255,642.3625 1INCH |
2.4302 USDT |
2.3667 USDT |
2.4302 USDT |
2.3812 USDT |
| 2022-01-12 |
2.1952 USDT |
84,357.4322 1INCH |
2.2348 USDT |
2.2321 USDT |
2.2526 USDT |
2.2513 USDT |
| 2022-01-11 |
2.0940 USDT |
95,000.0493 1INCH |
2.1264 USDT |
2.1189 USDT |
2.1468 USDT |
2.1397 USDT |
| 2022-01-10 |
2.0767 USDT |
107,528.8491 1INCH |
2.0659 USDT |
2.0519 USDT |
2.0704 USDT |
2.0767 USDT |
| 2022-01-09 |
2.1450 USDT |
98,493.2226 1INCH |
2.1833 USDT |
2.1375 USDT |
2.1690 USDT |
2.1517 USDT |
| 2022-01-08 |
2.1536 USDT |
242,914.4806 1INCH |
2.0748 USDT |
2.0608 USDT |
2.1080 USDT |
2.1450 USDT |
| 2022-01-07 |
2.2130 USDT |
120,330.2039 1INCH |
2.1943 USDT |
2.1529 USDT |
2.1700 USDT |
2.1532 USDT |
| 2022-01-06 |
2.3034 USDT |
186,597.5776 1INCH |
2.3629 USDT |
2.3339 USDT |
2.3594 USDT |
2.3446 USDT |
| 2022-01-05 |
2.4570 USDT |
562,061.2061 1INCH |
2.3571 USDT |
2.1994 USDT |
2.3412 USDT |
2.3244 USDT |
| 2022-01-04 |
2.5376 USDT |
150,679.3751 1INCH |
2.5302 USDT |
2.4744 USDT |
2.5067 USDT |
2.4754 USDT |
| 2022-01-03 |
2.5806 USDT |
300,419.8321 1INCH |
2.5552 USDT |
2.4979 USDT |
2.5511 USDT |
2.5768 USDT |
| 2022-01-02 |
2.5306 USDT |
137,752.5389 1INCH |
2.5541 USDT |
2.5411 USDT |
2.5686 USDT |
2.5597 USDT |
| 2022-01-01 |
2.4528 USDT |
50,643.6223 1INCH |
2.5076 USDT |
2.4943 USDT |
2.5153 USDT |
2.4962 USDT |
| 2021-12-31 |
2.4423 USDT |
79,015.0810 1INCH |
2.3498 USDT |
2.3492 USDT |
2.3990 USDT |
2.3978 USDT |
| 2021-12-30 |
2.4400 USDT |
55,814.9990 1INCH |
2.4952 USDT |
2.4395 USDT |
2.4969 USDT |
2.4498 USDT |
| 2021-12-29 |
2.4987 USDT |
212,948.4294 1INCH |
2.4618 USDT |
2.4187 USDT |
2.4471 USDT |
2.4401 USDT |
| 2021-12-28 |
2.6737 USDT |
192,581.8181 1INCH |
2.5650 USDT |
2.5326 USDT |
2.5653 USDT |
2.5596 USDT |
| 2021-12-27 |
2.8625 USDT |
32,900.0551 1INCH |
2.8197 USDT |
2.8018 USDT |
2.8360 USDT |
2.8079 USDT |
| 2021-12-26 |
2.7181 USDT |
44,334.8027 1INCH |
2.7570 USDT |
2.7570 USDT |
2.7937 USDT |
2.7693 USDT |
| 2021-12-25 |
2.7482 USDT |
79,187.5558 1INCH |
2.7433 USDT |
2.7219 USDT |
2.7460 USDT |
2.7339 USDT |
| 2021-12-24 |
2.8308 USDT |
145,302.5579 1INCH |
2.7862 USDT |
2.6945 USDT |
2.7548 USDT |
2.7353 USDT |
| 2021-12-23 |
2.7005 USDT |
114,862.3798 1INCH |
2.7808 USDT |
2.7726 USDT |
2.8022 USDT |
2.7752 USDT |
| 2021-12-22 |
2.4898 USDT |
203,592.4681 1INCH |
2.5193 USDT |
2.5041 USDT |
2.5339 USDT |
2.5418 USDT |
| 2021-12-21 |
2.4257 USDT |
34,369.7295 1INCH |
2.4699 USDT |
2.4384 USDT |
2.4567 USDT |
2.4411 USDT |
| 2021-12-20 |
2.3711 USDT |
54,564.4957 1INCH |
2.4145 USDT |
2.3924 USDT |
2.4059 USDT |
2.3973 USDT |
| 2021-12-19 |
2.4682 USDT |
119,743.0374 1INCH |
2.4579 USDT |
2.4117 USDT |
2.4535 USDT |
2.4531 USDT |
| 2021-12-18 |
2.5197 USDT |
138,031.5703 1INCH |
2.5139 USDT |
2.4583 USDT |
2.4857 USDT |
2.4773 USDT |
| 2021-12-17 |
2.5210 USDT |
38,680.6950 1INCH |
2.4754 USDT |
2.4412 USDT |
2.4766 USDT |
2.4449 USDT |
| 2021-12-16 |
2.6085 USDT |
261,708.4009 1INCH |
2.6603 USDT |
2.5795 USDT |
2.6466 USDT |
2.6078 USDT |
| 2021-12-15 |
2.4662 USDT |
118,813.7224 1INCH |
2.5545 USDT |
2.5154 USDT |
2.5453 USDT |
2.5392 USDT |
| 2021-12-14 |
2.4866 USDT |
99,607.8083 1INCH |
2.5247 USDT |
2.5177 USDT |
2.5488 USDT |
2.5352 USDT |
| 2021-12-13 |
2.5555 USDT |
386,278.8963 1INCH |
2.3291 USDT |
2.2302 USDT |
2.3052 USDT |
2.3832 USDT |
| 2021-12-12 |
2.5420 USDT |
54,732.9656 1INCH |
2.5925 USDT |
2.5434 USDT |
2.5711 USDT |
2.5440 USDT |
| 2021-12-11 |
2.5520 USDT |
64,123.8838 1INCH |
2.5499 USDT |
2.5308 USDT |
2.5563 USDT |
2.5647 USDT |
| 2021-12-10 |
2.5456 USDT |
151,645.0089 1INCH |
2.5942 USDT |
2.4984 USDT |
2.5523 USDT |
2.5049 USDT |
| 2021-12-09 |
2.7348 USDT |
132,087.5805 1INCH |
2.5168 USDT |
2.4945 USDT |
2.5292 USDT |
2.5404 USDT |
| 2021-12-08 |
2.6965 USDT |
132,305.0941 1INCH |
2.7325 USDT |
2.7286 USDT |
2.7562 USDT |
2.7620 USDT |
| 2021-12-07 |
2.7356 USDT |
144,736.7124 1INCH |
2.7364 USDT |
2.6657 USDT |
2.7232 USDT |
2.6996 USDT |
| 2021-12-06 |
2.5199 USDT |
159,708.9944 1INCH |
2.6323 USDT |
2.6318 USDT |
2.6763 USDT |
2.6429 USDT |
| 2021-12-05 |
2.6629 USDT |
542,618.4564 1INCH |
2.6960 USDT |
2.5303 USDT |
2.5956 USDT |
2.5816 USDT |
| 2021-12-04 |
2.6021 USDT |
467,271.6967 1INCH |
2.6776 USDT |
2.6198 USDT |
2.6629 USDT |
2.6505 USDT |
| 2021-12-03 |
3.3333 USDT |
487,533.7003 1INCH |
3.2256 USDT |
3.0087 USDT |
3.1707 USDT |
3.1375 USDT |
| 2021-12-02 |
3.5065 USDT |
108,572.2321 1INCH |
3.5031 USDT |
3.4665 USDT |
3.5005 USDT |
3.4827 USDT |