Identifier on Crex24: ZCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0003 ETH |
5.9940 ZCR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-23 |
0.0003 ETH |
5.9946 ZCR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-17 |
0.0002 ETH |
4.9960 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-16 |
0.0002 ETH |
4,757.7420 ZCR |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-01-15 |
0.0002 ETH |
200.8002 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-13 |
0.0007 ETH |
24.5449 ZCR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-12 |
0.0005 ETH |
100.9990 ZCR |
0.0008 ETH |
0.0001 ETH |
0.0008 ETH |
0.0001 ETH |
| 2020-01-08 |
0.0029 ETH |
1,870.7755 ZCR |
0.0058 ETH |
0.0000 ETH |
0.0058 ETH |
0.0000 ETH |