Identifier on Crex24: ZCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0002 ETH |
282.3764 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-17 |
0.0002 ETH |
3.0000 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-15 |
0.0002 ETH |
82.9171 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0002 ETH |
608.7843 ZCR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-07 |
0.0002 ETH |
65.0000 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-06 |
0.0002 ETH |
2.0000 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-03 |
0.0002 ETH |
16.9236 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-02 |
0.0002 ETH |
60.9586 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-01 |
0.0002 ETH |
6,300.0000 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-30 |
0.0002 ETH |
0.9990 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-29 |
0.0003 ETH |
3.9960 ZCR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-04-27 |
0.0002 ETH |
0.9990 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-25 |
0.0003 ETH |
49.9500 ZCR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-24 |
0.0002 ETH |
6.9990 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-23 |
0.0002 ETH |
0.9990 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-22 |
0.0003 ETH |
49.9665 ZCR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-04-21 |
0.0003 ETH |
801.5153 ZCR |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-19 |
0.0002 ETH |
16.9910 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-18 |
0.0003 ETH |
145.8541 ZCR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-04-11 |
0.0002 ETH |
2.0000 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-04-09 |
0.0002 ETH |
47.9750 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-04-04 |
0.0004 ETH |
19.9800 ZCR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-01 |
0.0003 ETH |
371.5059 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-29 |
0.0002 ETH |
573.2673 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-26 |
0.0002 ETH |
0.9990 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-14 |
0.0001 ETH |
99.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-13 |
0.0002 ETH |
132.8704 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-12 |
0.0001 ETH |
913.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-09 |
0.0001 ETH |
402.9773 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-02 |
0.0001 ETH |
661.1872 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-01 |
0.0001 ETH |
22.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-24 |
0.0001 ETH |
99.9091 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-23 |
0.0001 ETH |
3.9960 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-22 |
0.0001 ETH |
14.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-17 |
0.0001 ETH |
2.9970 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-16 |
0.0001 ETH |
498.3837 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-15 |
0.0001 ETH |
508.1253 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-12 |
0.0001 ETH |
50.5090 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-11 |
0.0001 ETH |
298.8841 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-10 |
0.0001 ETH |
1,338.2662 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-09 |
0.0001 ETH |
218.9990 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-02-08 |
0.0001 ETH |
190.5963 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-07 |
0.0002 ETH |
128.8836 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-06 |
0.0002 ETH |
0.9991 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-02-05 |
0.0002 ETH |
606.6170 ZCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-04 |
0.0001 ETH |
2,063.9278 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-02-03 |
0.0002 ETH |
828.2105 ZCR |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2020-01-30 |
0.0001 ETH |
424.6997 ZCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-01-26 |
0.0003 ETH |
17,837.7815 ZCR |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-25 |
0.0002 ETH |
13,232.4496 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |