Identifier on Crex24: ZCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0001 ETH |
204.7952 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-26 |
0.0001 ETH |
502.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-25 |
0.0001 ETH |
142.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-19 |
0.0000 ETH |
7,813.9980 ZCR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-17 |
0.0000 ETH |
500.0000 ZCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-14 |
0.0001 ETH |
10.9890 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-08 |
0.0001 ETH |
108.9880 ZCR |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-08-02 |
0.0001 ETH |
37.9620 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-01 |
0.0001 ETH |
100.8991 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-30 |
0.0001 ETH |
50.9540 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-28 |
0.0001 ETH |
13.0010 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-26 |
0.0001 ETH |
49.9500 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-25 |
0.0001 ETH |
907.0929 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-24 |
0.0001 ETH |
129.8701 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-20 |
0.0001 ETH |
895.3617 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-19 |
0.0001 ETH |
6,630.1128 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-18 |
0.0001 ETH |
24.0764 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-14 |
0.0001 ETH |
301.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-13 |
0.0001 ETH |
735.3287 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-09 |
0.0001 ETH |
669.6931 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-08 |
0.0001 ETH |
1,393.6064 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-06 |
0.0001 ETH |
108.8911 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-05 |
0.0001 ETH |
215.7842 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-03 |
0.0001 ETH |
54.6647 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-29 |
0.0001 ETH |
1,274.8638 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-28 |
0.0001 ETH |
225.8545 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-27 |
0.0001 ETH |
57.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-25 |
0.0001 ETH |
610.1331 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-23 |
0.0001 ETH |
86.7446 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-22 |
0.0001 ETH |
84.8364 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-20 |
0.0001 ETH |
3.9990 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-19 |
0.0001 ETH |
10.9910 ZCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-06-18 |
0.0002 ETH |
4.9950 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-17 |
0.0001 ETH |
2.9970 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-16 |
0.0001 ETH |
339.6603 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-15 |
0.0001 ETH |
9.9900 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-11 |
0.0001 ETH |
920.7597 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-10 |
0.0001 ETH |
667.3327 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-09 |
0.0001 ETH |
550.4675 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-08 |
0.0001 ETH |
33.2997 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-06-07 |
0.0001 ETH |
5,194.8052 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-05 |
0.0001 ETH |
1,657.5229 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-06-03 |
0.0001 ETH |
61.0000 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-31 |
0.0001 ETH |
1,326.6733 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-30 |
0.0001 ETH |
342.8449 ZCR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-25 |
0.0002 ETH |
0.9990 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-24 |
0.0002 ETH |
4.9950 ZCR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-23 |
0.0002 ETH |
6.9900 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-22 |
0.0002 ETH |
233.5598 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-21 |
0.0002 ETH |
9.6840 ZCR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |